ELTG Historical USD Price
Daily close · May 12, 2022 → May 13, 2023Daily price history
Apr 14, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $0.00 |
| 2023-05-12 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $0.00 |
| 2023-05-11 | $0.000078 | $0.000078 | $0.00004 | $0.00004 | $16.64 |
| 2023-05-10 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $0.00 |
| 2023-05-09 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $0.00 |
| 2023-05-08 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $0.00 |
| 2023-05-07 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $0.00 |
| 2023-05-06 | $0.000036 | $0.000078 | $0.000035 | $0.000078 | $38.24 |
| 2023-05-05 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $0.00 |
| 2023-05-04 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $0.00 |
| 2023-05-03 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $36.00 |
| 2023-05-02 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $0.00 |
| 2023-05-01 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $0.00 |
| 2023-04-30 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $0.00 |
| 2023-04-29 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $0.00 |
| 2023-04-28 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $0.00 |
| 2023-04-27 | $0.000082 | $0.000082 | $0.000034 | $0.000034 | $327.85 |
| 2023-04-26 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | $0.00 |
| 2023-04-25 | $0.000087 | $0.000087 | $0.000082 | $0.000082 | $4.02 |
| 2023-04-24 | $0.000066 | $0.000087 | $0.000033 | $0.000087 | $150.51 |
| 2023-04-23 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $0.00 |
| 2023-04-22 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $0.00 |
| 2023-04-21 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $23.82 |
| 2023-04-20 | $0.000067 | $0.000067 | $0.000037 | $0.000066 | $91.33 |
| 2023-04-19 | $0.000063 | $0.000067 | $0.00006 | $0.000067 | $70.63 |
| 2023-04-18 | $0.000089 | $0.000089 | $0.000063 | $0.000063 | $1.10 |
| 2023-04-17 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | $0.00 |
| 2023-04-16 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | $0.00 |
| 2023-04-15 | $0.000037 | $0.000089 | $0.000037 | $0.000089 | $71.48 |
| 2023-04-14 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0.00 |