@G Historical USD Price
Daily close · Dec 13, 2024 → Dec 13, 2025Daily price history
Nov 13, 2025 → Dec 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-13 | $0.09937638 | $0.10114729 | $0.09910018 | $0.10064495 | $259,739.15 |
| 2025-12-12 | $0.10455695 | $0.10544859 | $0.09847969 | $0.09925241 | $267,155.24 |
| 2025-12-11 | $0.10742483 | $0.10744363 | $0.10156974 | $0.10464842 | $231,135.27 |
| 2025-12-10 | $0.10738278 | $0.11092289 | $0.10587637 | $0.1074313 | $282,614.70 |
| 2025-12-09 | $0.10103523 | $0.1093171 | $0.09960722 | $0.10730727 | $248,774.07 |
| 2025-12-08 | $0.09883512 | $0.10247626 | $0.09832089 | $0.10102135 | $215,572.32 |
| 2025-12-07 | $0.0979328 | $0.10166047 | $0.09472204 | $0.09838665 | $203,119.99 |
| 2025-12-05 | $0.10152341 | $0.1031148 | $0.09672722 | $0.0977032 | $220,823.16 |
| 2025-12-04 | $0.10324739 | $0.10425229 | $0.09940361 | $0.1012984 | $229,117.67 |
| 2025-12-03 | $0.09695338 | $0.10337592 | $0.09625222 | $0.10314509 | $228,774.08 |
| 2025-12-02 | $0.09042718 | $0.09794559 | $0.08980408 | $0.0969377 | $211,543.16 |
| 2025-12-01 | $0.09645706 | $0.09645706 | $0.08782113 | $0.09040163 | $162,249.13 |
| 2025-11-30 | $0.0963272 | $0.09856435 | $0.09614459 | $0.09676106 | $198,190.58 |
| 2025-11-29 | $0.0981808 | $0.09831587 | $0.09562508 | $0.09629174 | $217,904.60 |
| 2025-11-28 | $0.0945258 | $0.09973651 | $0.09409985 | $0.09811944 | $204,756.03 |
| 2025-11-27 | $0.09727375 | $0.09922234 | $0.09381666 | $0.0945912 | $197,396.67 |
| 2025-11-26 | $0.09524567 | $0.09832521 | $0.09352424 | $0.09748896 | $227,297.07 |
| 2025-11-25 | $0.09525442 | $0.09626539 | $0.09240693 | $0.09529528 | $187,312.43 |
| 2025-11-24 | $0.09018508 | $0.09646702 | $0.08925193 | $0.0950156 | $187,871.52 |
| 2025-11-23 | $0.08974042 | $0.09212394 | $0.08962526 | $0.09058256 | $160,799.09 |
| 2025-11-22 | $0.08957161 | $0.0903385 | $0.08728201 | $0.08967093 | $189,331.96 |
| 2025-11-21 | $0.09185926 | $0.09296552 | $0.08522548 | $0.08945791 | $155,785.33 |
| 2025-11-20 | $0.09717333 | $0.0988453 | $0.09045243 | $0.09184662 | $174,712.22 |
| 2025-11-19 | $0.10055054 | $0.10093506 | $0.09272673 | $0.09728887 | $172,568.71 |
| 2025-11-18 | $0.09757507 | $0.10236261 | $0.09553845 | $0.10090337 | $188,556.82 |
| 2025-11-17 | $0.09984289 | $0.10392698 | $0.09558507 | $0.09750509 | $168,337.23 |
| 2025-11-16 | $0.10221916 | $0.10464363 | $0.09769584 | $0.10006066 | $176,266.83 |
| 2025-11-15 | $0.10036516 | $0.1044043 | $0.10036516 | $0.10250737 | $192,348.68 |
| 2025-11-14 | $0.1041893 | $0.10500019 | $0.09931076 | $0.10020362 | $154,071.09 |
| 2025-11-13 | $0.11042449 | $0.11468743 | $0.10205364 | $0.10432726 | $162,692.72 |