GLQ Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00175096 | $0.00187652 | $0.00168157 | $0.00181061 | $276,012.23 |
| 2022-07-22 | $0.00186596 | $0.00195025 | $0.0017392 | $0.00174043 | $176,702.16 |
| 2022-07-21 | $0.001955 | $0.00201168 | $0.00182767 | $0.00188111 | $219,682.06 |
| 2022-07-20 | $0.00206484 | $0.0022758 | $0.00194307 | $0.00194307 | $277,290.70 |
| 2022-07-19 | $0.00206513 | $0.00214608 | $0.0020182 | $0.0020687 | $212,028.00 |
| 2022-07-18 | $0.00181115 | $0.00221039 | $0.0018036 | $0.00208445 | $316,827.12 |
| 2022-07-17 | $0.00193433 | $0.00194505 | $0.0018113 | $0.0018113 | $197,695.06 |
| 2022-07-16 | $0.00181716 | $0.00196738 | $0.0017871 | $0.00192964 | $203,548.90 |
| 2022-07-15 | $0.00168429 | $0.00197098 | $0.00167032 | $0.00181951 | $248,133.64 |
| 2022-07-14 | $0.00160812 | $0.00172556 | $0.00155032 | $0.00172556 | $193,104.45 |
| 2022-07-13 | $0.00143249 | $0.00164881 | $0.00143249 | $0.00160814 | $275,629.18 |
| 2022-07-12 | $0.0014821 | $0.00151856 | $0.00142563 | $0.00143156 | $186,251.02 |
| 2022-07-11 | $0.0015982 | $0.00161237 | $0.00148363 | $0.00149292 | $175,797.40 |
| 2022-07-10 | $0.00162944 | $0.00183217 | $0.00155915 | $0.00160485 | $439,594.63 |
| 2022-07-09 | $0.00166677 | $0.00168192 | $0.00159478 | $0.00163194 | $147,154.33 |
| 2022-07-08 | $0.00161743 | $0.00177839 | $0.00160273 | $0.00167894 | $189,073.91 |
| 2022-07-07 | $0.00165259 | $0.00171064 | $0.001582 | $0.00161844 | $198,149.49 |
| 2022-07-06 | $0.00148796 | $0.00206447 | $0.00148207 | $0.00165315 | $681,112.71 |
| 2022-07-05 | $0.00150677 | $0.00154658 | $0.00146718 | $0.00149689 | $142,489.95 |
| 2022-07-04 | $0.00143893 | $0.00152269 | $0.00142122 | $0.00149352 | $127,489.82 |
| 2022-07-03 | $0.0014499 | $0.0014541 | $0.00139355 | $0.00143943 | $108,977.10 |
| 2022-07-02 | $0.00141363 | $0.00145756 | $0.00137116 | $0.00145043 | $212,291.59 |
| 2022-07-01 | $0.0014353 | $0.00149164 | $0.00141087 | $0.00141087 | $484,384.89 |
| 2022-06-30 | $0.00149321 | $0.00152191 | $0.0014292 | $0.0014292 | $526,335.39 |
| 2022-06-29 | $0.00158119 | $0.00174474 | $0.00147889 | $0.00149493 | $881,229.42 |
| 2022-06-28 | $0.00158559 | $0.00160626 | $0.00152498 | $0.00153549 | $787,393.73 |
| 2022-06-27 | $0.00156182 | $0.00196408 | $0.00155456 | $0.00158914 | $770,968.27 |
| 2022-06-26 | $0.00152463 | $0.00161415 | $0.00151703 | $0.00156089 | $553,387.87 |
| 2022-06-25 | $0.00154894 | $0.00156143 | $0.00145151 | $0.00152406 | $265,823.15 |
| 2022-06-24 | $0.00131364 | $0.00168993 | $0.00131188 | $0.00154438 | $302,414.34 |