GRASS Historical USD Price
Daily close · Oct 29, 2024 → Oct 28, 2025Daily price history
Sep 29, 2025 → Oct 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-28 | $0.41541107 | $0.42165135 | $0.37552481 | $0.37877109 | $14.80M |
| 2025-10-27 | $0.44462574 | $0.45833195 | $0.41453894 | $0.41555194 | $18.99M |
| 2025-10-26 | $0.44094787 | $0.44778923 | $0.42680989 | $0.44263056 | $13.13M |
| 2025-10-25 | $0.43530785 | $0.44650062 | $0.42873683 | $0.44178009 | $9.88M |
| 2025-10-24 | $0.4144857 | $0.44251908 | $0.40993428 | $0.43761728 | $14.79M |
| 2025-10-23 | $0.39972169 | $0.42371268 | $0.39525248 | $0.41478436 | $14.82M |
| 2025-10-22 | $0.43241931 | $0.43301526 | $0.38800794 | $0.39971391 | $21.20M |
| 2025-10-21 | $0.45954789 | $0.48428195 | $0.4304195 | $0.43221688 | $23.94M |
| 2025-10-20 | $0.44262071 | $0.47534155 | $0.43122875 | $0.45821526 | $18.70M |
| 2025-10-19 | $0.44241477 | $0.45700932 | $0.43513342 | $0.44554877 | $14.29M |
| 2025-10-18 | $0.44683332 | $0.46080653 | $0.43359228 | $0.44174948 | $12.08M |
| 2025-10-17 | $0.47116257 | $0.48284683 | $0.42472841 | $0.44809339 | $28.50M |
| 2025-10-16 | $0.49126928 | $0.51541918 | $0.4673049 | $0.47202676 | $26.36M |
| 2025-10-15 | $0.54530921 | $0.55082146 | $0.49071557 | $0.49203706 | $23.70M |
| 2025-10-14 | $0.60462453 | $0.60462453 | $0.52437352 | $0.54566756 | $33.80M |
| 2025-10-13 | $0.54919767 | $0.6171246 | $0.51878325 | $0.60715772 | $38.21M |
| 2025-10-12 | $0.51222414 | $0.56960442 | $0.48283096 | $0.55160698 | $37.01M |
| 2025-10-11 | $0.52216331 | $0.57532409 | $0.49583067 | $0.51328516 | $42.80M |
| 2025-10-10 | $0.77983185 | $0.80033704 | $0.19472 | $0.51117416 | $46.30M |
| 2025-10-09 | $0.84998333 | $0.85513706 | $0.76688896 | $0.77921132 | $26.37M |
| 2025-10-08 | $0.84272523 | $0.86440539 | $0.83524823 | $0.84729176 | $26.03M |
| 2025-10-07 | $0.88214294 | $0.888785 | $0.83292652 | $0.84289878 | $33.77M |
| 2025-10-06 | $0.83864184 | $0.89811703 | $0.83400765 | $0.88078882 | $28.52M |
| 2025-10-05 | $0.88317176 | $0.9034 | $0.82997667 | $0.8386474 | $26.21M |
| 2025-10-04 | $0.89755813 | $0.91227109 | $0.84939647 | $0.87961091 | $27.25M |
| 2025-10-03 | $0.93644669 | $0.93734308 | $0.78794 | $0.89964824 | $48.17M |
| 2025-10-02 | $0.78377287 | $0.93137994 | $0.78342 | $0.92878138 | $45.12M |
| 2025-10-01 | $0.77048166 | $0.81369414 | $0.76056522 | $0.78360016 | $38.52M |
| 2025-09-30 | $0.87567507 | $0.88023588 | $0.75011534 | $0.76986497 | $34.20M |
| 2025-09-29 | $0.93863459 | $1.04 | $0.87505259 | $0.8757277 | $62.38M |