GRAT Historical USD Price
Daily close · May 27, 2019 → Jun 7, 2020Daily price history
May 6, 2020 → Jun 7, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-07 | $0.00018461 | $0.00018671 | $0.00017399 | $0.0001823 | $0.19 |
| 2020-06-06 | $0.00018652 | $0.00018892 | $0.00017485 | $0.00018497 | $2.93 |
| 2020-06-03 | $0.00019887 | $0.00020771 | $0.00016809 | $0.00017967 | $2.63 |
| 2020-06-02 | $0.00018904 | $0.00022794 | $0.0001702 | $0.00017286 | $23.17 |
| 2020-06-01 | $0.00017595 | $0.00021695 | $0.00017532 | $0.00018921 | $4.85 |
| 2020-05-31 | $0.00016455 | $0.00027822 | $0.00016167 | $0.00017702 | $77.06 |
| 2020-05-30 | $0.00015365 | $0.0001652 | $0.00015226 | $0.00016453 | $77.63 |
| 2020-05-29 | $0.00013846 | $0.00017878 | $0.00012738 | $0.00015364 | $485.52 |
| 2020-05-28 | $0.00012796 | $0.0001395 | $0.00012235 | $0.00013841 | $193.45 |
| 2020-05-27 | $0.00012578 | $0.00013052 | $0.0001252 | $0.0001278 | $15.97 |
| 2020-05-26 | $0.00012788 | $0.00012823 | $0.00012389 | $0.0001258 | $12.97 |
| 2020-05-25 | $0.00012431 | $0.00012777 | $0.00012234 | $0.00012761 | $42.00 |
| 2020-05-24 | $0.00012742 | $0.00013225 | $0.00012212 | $0.00012536 | $12.56 |
| 2020-05-23 | $0.00013301 | $0.00013469 | $0.00012738 | $0.00012738 | $5.36 |
| 2020-05-22 | $0.0001289 | $0.00013432 | $0.0001273 | $0.00013287 | $34.98 |
| 2020-05-21 | $0.00013624 | $0.00013722 | $0.00012534 | $0.00012905 | $26.71 |
| 2020-05-20 | $0.00013478 | $0.00013721 | $0.00013069 | $0.00013647 | $5.12 |
| 2020-05-19 | $0.00013666 | $0.00013666 | $0.00013201 | $0.00013477 | $87.07 |
| 2020-05-18 | $0.0001308 | $0.00013674 | $0.0001307 | $0.00013655 | $13.55 |
| 2020-05-17 | $0.00013339 | $0.00013625 | $0.00012678 | $0.00013132 | $32.02 |
| 2020-05-16 | $0.00012761 | $0.00013644 | $0.00012681 | $0.0001335 | $0.57 |
| 2020-05-15 | $0.00013167 | $0.00013261 | $0.00012025 | $0.00012726 | $51.79 |
| 2020-05-14 | $0.00015918 | $0.00015983 | $0.0001275 | $0.00013161 | $26.41 |
| 2020-05-13 | $0.00015476 | $0.00016094 | $0.00013852 | $0.00015924 | $15.01 |
| 2020-05-12 | $0.00013046 | $0.00015904 | $0.00011668 | $0.00015454 | $28.47 |
| 2020-05-11 | $0.00016272 | $0.00016483 | $0.00010842 | $0.00013102 | $277.24 |
| 2020-05-10 | $0.0001645 | $0.00016476 | $0.00015465 | $0.00016284 | $42.81 |
| 2020-05-08 | $0.00017373 | $0.00018915 | $0.00015238 | $0.00015239 | $2.85 |
| 2020-05-07 | $0.00013067 | $0.00017632 | $0.00012981 | $0.00017379 | $24.44 |
| 2020-05-06 | $0.00023643 | $0.00023782 | $0.00013115 | $0.00013115 | $380.36 |