GIO Historical USD Price
Daily close · Dec 17, 2018 → Dec 24, 2019Daily price history
Nov 25, 2019 → Dec 24, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-12-24 | $0.00042518 | $0.00043823 | $0.00038234 | $0.00039941 | $3,075.55 |
| 2019-12-23 | $0.00044645 | $0.00047622 | $0.00042242 | $0.00042578 | $1,450.51 |
| 2019-12-22 | $0.00043659 | $0.00045195 | $0.00042224 | $0.00044641 | $647.00 |
| 2019-12-21 | $0.00043231 | $0.00044522 | $0.00042584 | $0.00043661 | $494.85 |
| 2019-12-20 | $0.00044367 | $0.00045355 | $0.00042554 | $0.00043217 | $323.28 |
| 2019-12-19 | $0.00044343 | $0.00046143 | $0.00042714 | $0.00044372 | $1,289.28 |
| 2019-12-18 | $0.00040514 | $0.00045146 | $0.00039003 | $0.00044325 | $778.89 |
| 2019-12-17 | $0.00042007 | $0.00047455 | $0.00039596 | $0.00040498 | $1,407.22 |
| 2019-12-16 | $0.00044208 | $0.00045614 | $0.00041228 | $0.00042023 | $653.15 |
| 2019-12-15 | $0.00046728 | $0.000495 | $0.00044113 | $0.00044194 | $398.20 |
| 2019-12-14 | $0.00042798 | $0.0005005 | $0.00041663 | $0.00046782 | $2,076.77 |
| 2019-12-13 | $0.00043214 | $0.00043558 | $0.00041812 | $0.0004278 | $389.86 |
| 2019-12-12 | $0.00042464 | $0.00045412 | $0.00041741 | $0.00043222 | $605.53 |
| 2019-12-11 | $0.00046197 | $0.00055049 | $0.00042365 | $0.00042444 | $1,278.51 |
| 2019-12-10 | $0.00045614 | $0.00057267 | $0.00040426 | $0.00046211 | $3,580.71 |
| 2019-12-09 | $0.00042085 | $0.00051062 | $0.00040635 | $0.00045653 | $2,957.12 |
| 2019-12-08 | $0.00041259 | $0.00042237 | $0.00039279 | $0.00042082 | $783.86 |
| 2019-12-07 | $0.00041375 | $0.00041452 | $0.00039694 | $0.00041262 | $474.11 |
| 2019-12-06 | $0.00039129 | $0.00041383 | $0.00038883 | $0.00041377 | $457.18 |
| 2019-12-05 | $0.00038873 | $0.00040465 | $0.00037423 | $0.00039117 | $456.98 |
| 2019-12-04 | $0.00035003 | $0.00040391 | $0.00034365 | $0.00038905 | $1,566.66 |
| 2019-12-03 | $0.00034359 | $0.0003721 | $0.00033496 | $0.00034996 | $413.85 |
| 2019-12-02 | $0.00037002 | $0.0003853 | $0.00033374 | $0.0003436 | $1,057.09 |
| 2019-12-01 | $0.00039075 | $0.00040036 | $0.00035837 | $0.00037024 | $2,089.19 |
| 2019-11-30 | $0.00039409 | $0.00040653 | $0.00037774 | $0.00039085 | $856.62 |
| 2019-11-29 | $0.0003705 | $0.00040693 | $0.00037034 | $0.00039385 | $888.69 |
| 2019-11-28 | $0.00034066 | $0.00038357 | $0.00033018 | $0.00037053 | $1,622.97 |
| 2019-11-27 | $0.00032212 | $0.00034361 | $0.00029723 | $0.00034025 | $676.33 |
| 2019-11-26 | $0.00032741 | $0.00035708 | $0.00029713 | $0.00032117 | $953.00 |
| 2019-11-25 | $0.00031827 | $0.00036078 | $0.00030326 | $0.00032789 | $1,057.95 |