GRX Historical USD Price
Daily close · Mar 9, 2022 → Jun 23, 2023Daily price history
May 14, 2023 → Jun 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-23 | $11.13 | $11.48 | $11.09 | $11.30 | $6.57 |
| 2023-06-22 | $11.51 | $11.85 | $11.08 | $11.13 | $6.47 |
| 2023-06-21 | $11.53 | $11.77 | $11.34 | $11.52 | $6.69 |
| 2023-06-20 | $11.42 | $11.53 | $11.22 | $11.53 | $14.77 |
| 2023-06-19 | $11.47 | $11.48 | $11.23 | $11.41 | $0.38 |
| 2023-06-18 | $11.50 | $11.67 | $11.41 | $11.47 | $0.38 |
| 2023-06-17 | $11.25 | $11.70 | $11.16 | $11.49 | $0.38 |
| 2023-06-16 | $11.11 | $11.42 | $10.96 | $11.25 | $0.37 |
| 2023-06-15 | $11.18 | $11.29 | $10.87 | $11.11 | $0.37 |
| 2023-06-14 | $11.47 | $11.82 | $11.00 | $11.17 | $0.37 |
| 2023-06-13 | $10.87 | $11.55 | $10.77 | $11.47 | $0.38 |
| 2023-06-12 | $11.06 | $11.21 | $10.41 | $10.86 | $0.36 |
| 2023-06-11 | $11.22 | $11.24 | $11.00 | $11.06 | $0.37 |
| 2023-06-10 | $12.19 | $12.19 | $10.88 | $11.23 | $0.37 |
| 2023-06-09 | $12.25 | $12.36 | $12.00 | $12.20 | $1.88 |
| 2023-06-08 | $12.12 | $12.48 | $12.05 | $12.26 | $1.89 |
| 2023-06-07 | $13.15 | $13.16 | $11.91 | $12.13 | $1.87 |
| 2023-06-06 | $12.96 | $13.35 | $12.79 | $13.16 | $2.03 |
| 2023-06-05 | $14.06 | $14.07 | $12.76 | $12.95 | $2.00 |
| 2023-05-25 | $14.33 | $14.36 | $14.19 | $14.27 | $0.54 |
| 2023-05-24 | $14.67 | $14.68 | $14.24 | $14.33 | $0.54 |
| 2023-05-23 | $14.48 | $14.76 | $14.48 | $14.68 | $0.55 |
| 2023-05-22 | $14.35 | $14.55 | $14.28 | $14.48 | $0.54 |
| 2023-05-21 | $14.55 | $14.59 | $14.34 | $14.35 | $0.54 |
| 2023-05-20 | $14.43 | $14.60 | $14.42 | $14.55 | $0.55 |
| 2023-05-18 | $14.71 | $14.73 | $14.35 | $14.49 | $0.55 |
| 2023-05-17 | $14.58 | $14.71 | $14.40 | $14.71 | $0.55 |
| 2023-05-16 | $14.68 | $14.71 | $14.50 | $14.58 | $0.55 |
| 2023-05-15 | $14.62 | $14.81 | $14.56 | $14.69 | $1.96 |
| 2023-05-14 | $14.57 | $14.74 | $14.51 | $14.62 | $1.95 |