G Historical USD Price
Daily close · Jul 19, 2024 → Jul 18, 2025Daily price history
Jun 19, 2025 → Jul 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-18 | $0.01367591 | $0.01399553 | $0.01320229 | $0.01335612 | $9.24M |
| 2025-07-17 | $0.01359301 | $0.01379877 | $0.01333625 | $0.01369276 | $5.53M |
| 2025-07-16 | $0.01347926 | $0.01378609 | $0.01337823 | $0.01359111 | $6.02M |
| 2025-07-15 | $0.0131631 | $0.01347351 | $0.01270944 | $0.01346235 | $5.97M |
| 2025-07-14 | $0.01332041 | $0.01371863 | $0.01295835 | $0.01315605 | $5.01M |
| 2025-07-13 | $0.01331739 | $0.01358549 | $0.01310875 | $0.01333804 | $5.43M |
| 2025-07-12 | $0.01307931 | $0.01390547 | $0.01284153 | $0.01330473 | $14.46M |
| 2025-07-11 | $0.01278278 | $0.0133499 | $0.01262111 | $0.01307209 | $9.01M |
| 2025-07-10 | $0.01233559 | $0.01292567 | $0.0119905 | $0.01279444 | $7.84M |
| 2025-07-09 | $0.01189813 | $0.01245375 | $0.01181931 | $0.01234307 | $7.28M |
| 2025-07-08 | $0.011482 | $0.01217842 | $0.01141016 | $0.01190209 | $10.38M |
| 2025-07-07 | $0.01171278 | $0.01173986 | $0.01136698 | $0.01148077 | $3.71M |
| 2025-07-06 | $0.01193973 | $0.01193973 | $0.01150309 | $0.01171316 | $3.57M |
| 2025-07-05 | $0.01151936 | $0.01269049 | $0.01151936 | $0.01195624 | $15.90M |
| 2025-07-04 | $0.01174583 | $0.0125968 | $0.01139333 | $0.01151682 | $15.94M |
| 2025-07-03 | $0.01164759 | $0.01198029 | $0.01156118 | $0.01173742 | $4.16M |
| 2025-07-02 | $0.01089509 | $0.01175875 | $0.01082118 | $0.01164627 | $3.11M |
| 2025-07-01 | $0.0112125 | $0.01123335 | $0.01085737 | $0.01089426 | $2.74M |
| 2025-06-30 | $0.01165429 | $0.01167411 | $0.01111587 | $0.01120313 | $2.88M |
| 2025-06-29 | $0.0115429 | $0.01167024 | $0.01130136 | $0.011645 | $2.18M |
| 2025-06-28 | $0.01098876 | $0.01162714 | $0.01090133 | $0.0115411 | $3.94M |
| 2025-06-27 | $0.01093035 | $0.01115854 | $0.01085167 | $0.01097287 | $2.59M |
| 2025-06-26 | $0.01109579 | $0.01144588 | $0.01089429 | $0.01092947 | $3.64M |
| 2025-06-25 | $0.01155417 | $0.01156056 | $0.01108438 | $0.01109085 | $3.02M |
| 2025-06-24 | $0.01128625 | $0.01156284 | $0.01128625 | $0.01154059 | $3.33M |
| 2025-06-23 | $0.01032768 | $0.0112924 | $0.01032768 | $0.01129004 | $4.25M |
| 2025-06-22 | $0.0109658 | $0.01104037 | $0.00990756 | $0.01032347 | $4.99M |
| 2025-06-21 | $0.01136722 | $0.01157313 | $0.01079088 | $0.0108798 | $2.75M |
| 2025-06-20 | $0.01166235 | $0.01201462 | $0.01119083 | $0.0113688 | $3.72M |
| 2025-06-19 | $0.01154627 | $0.011685 | $0.01136819 | $0.01166286 | $2.12M |