GXX Historical USD Price
Daily close · Jun 26, 2015 → Jan 7, 2018Daily price history
Dec 9, 2017 → Jan 7, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-01-07 | $0.366598 | $0.366684 | $0.156196 | $0.295227 | $6,171.00 |
| 2018-01-06 | $0.430802 | $0.430802 | $0.232637 | $0.366869 | $12,276.00 |
| 2018-01-05 | $0.323345 | $0.459902 | $0.268923 | $0.430866 | $20,054.00 |
| 2018-01-04 | $0.296313 | $0.685559 | $0.210967 | $0.324708 | $19,922.00 |
| 2018-01-03 | $0.199195 | $0.295091 | $0.168923 | $0.294704 | $3,497.00 |
| 2018-01-02 | $0.174952 | $0.260625 | $0.174952 | $0.199714 | $1,851.00 |
| 2018-01-01 | $0.270198 | $0.270198 | $0.126888 | $0.174962 | $4,016.00 |
| 2017-12-31 | $0.105239 | $0.271694 | $0.075125 | $0.269181 | $9,625.00 |
| 2017-12-30 | $0.177079 | $0.177331 | $0.085579 | $0.106384 | $588.00 |
| 2017-12-29 | $0.117287 | $0.179994 | $0.116378 | $0.177638 | $1,912.00 |
| 2017-12-28 | $0.131446 | $0.132864 | $0.102287 | $0.116097 | $1,950.00 |
| 2017-12-27 | $0.166664 | $0.180866 | $0.122108 | $0.131687 | $266.00 |
| 2017-12-26 | $0.135209 | $0.191287 | $0.134391 | $0.166476 | $411.00 |
| 2017-12-25 | $0.100491 | $0.24327 | $0.100314 | $0.135305 | $2,556.00 |
| 2017-12-24 | $0.206935 | $0.207652 | $0.075731 | $0.10046 | $207.00 |
| 2017-12-23 | $0.122411 | $0.224746 | $0.105358 | $0.20796 | $210.00 |
| 2017-12-22 | $0.093599 | $0.139012 | $0.053269 | $0.121687 | $78.00 |
| 2017-12-21 | $0.230522 | $0.405436 | $0.087562 | $0.093343 | $115.00 |
| 2017-12-20 | $0.139276 | $0.239783 | $0.08881 | $0.232483 | $505.00 |
| 2017-12-19 | $0.138466 | $0.330063 | $0.13071 | $0.139297 | $390.00 |
| 2017-12-18 | $0.094257 | $0.13873 | $0.089975 | $0.138349 | $178.00 |
| 2017-12-17 | $0.154058 | $0.154898 | $0.065007 | $0.094051 | $101.00 |
| 2017-12-16 | $0.072468 | $0.161026 | $0.067257 | $0.150922 | $229.00 |
| 2017-12-15 | $0.064858 | $0.09172 | $0.06474 | $0.072567 | $35.00 |
| 2017-12-14 | $0.107507 | $0.110438 | $0.057739 | $0.064761 | $2,753.00 |
| 2017-12-13 | $0.11628 | $0.11745 | $0.106285 | $0.107853 | $806.00 |
| 2017-12-12 | $0.102303 | $0.123769 | $0.096367 | $0.116176 | $275.00 |
| 2017-12-11 | $0.100089 | $0.140193 | $0.099652 | $0.102006 | $151.00 |
| 2017-12-10 | $0.091906 | $0.118225 | $0.077981 | $0.100817 | $1,621.00 |
| 2017-12-09 | $0.089623 | $0.092538 | $0.046653 | $0.091537 | $153.00 |