GREATAPE Historical USD Price
Daily close · Nov 23, 2021 → Feb 16, 2023Daily price history
Jan 18, 2023 → Feb 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-16 | $0.00000137 | $0.0000014 | $0.00000131 | $0.00000131 | $4.31 |
| 2023-02-15 | $0.00000127 | $0.00000137 | $0.00000127 | $0.00000136 | $0.68 |
| 2023-02-14 | $0.00000127 | $0.00000129 | $0.00000125 | $0.00000127 | $0.64 |
| 2023-02-13 | $0.00000135 | $0.00000136 | $0.00000122 | $0.00000127 | $0.63 |
| 2023-02-12 | $0.00000134 | $0.00000138 | $0.00000132 | $0.00000135 | $0.67 |
| 2023-02-11 | $0.00000132 | $0.00000134 | $0.00000131 | $0.00000134 | $0.67 |
| 2023-02-10 | $0.00000132 | $0.00000133 | $0.0000013 | $0.00000132 | $0.66 |
| 2023-02-09 | $0.00000141 | $0.00000141 | $0.0000013 | $0.00000132 | $0.66 |
| 2023-02-08 | $0.00000143 | $0.00000143 | $0.00000139 | $0.00000141 | $2.79 |
| 2023-02-07 | $0.00000139 | $0.00000143 | $0.00000139 | $0.00000143 | $2.84 |
| 2023-02-06 | $0.0000014 | $0.00000142 | $0.00000138 | $0.00000139 | $2.76 |
| 2023-02-05 | $0.00000142 | $0.00000144 | $0.00000139 | $0.0000014 | $2.79 |
| 2023-02-04 | $0.00000142 | $0.00000143 | $0.0000014 | $0.00000142 | $2.81 |
| 2023-02-03 | $0.00000139 | $0.00000143 | $0.00000137 | $0.00000142 | $2.83 |
| 2023-02-02 | $0.00000136 | $0.00000143 | $0.00000136 | $0.00000139 | $2.75 |
| 2023-02-01 | $0.00000134 | $0.00000137 | $0.00000131 | $0.00000136 | $2.70 |
| 2023-01-31 | $0.00000132 | $0.00000134 | $0.00000131 | $0.00000134 | $2.66 |
| 2023-01-30 | $0.00000137 | $0.00000138 | $0.0000013 | $0.00000132 | $2.61 |
| 2023-01-29 | $0.00000131 | $0.00000138 | $0.00000131 | $0.00000137 | $2.07 |
| 2023-01-28 | $0.00000132 | $0.00000134 | $0.0000013 | $0.00000131 | $15.90 |
| 2023-01-27 | $0.00000131 | $0.00000133 | $0.00000129 | $0.00000132 | $16.00 |
| 2023-01-26 | $0.00000132 | $0.00000133 | $0.0000013 | $0.00000131 | $40.81 |
| 2023-01-25 | $0.00000129 | $0.00000134 | $0.00000126 | $0.00000132 | $41.15 |
| 2023-01-24 | $0.00000131 | $0.00000138 | $0.00000129 | $0.00000129 | $40.20 |
| 2023-01-23 | $0.0000013 | $0.00000132 | $0.0000013 | $0.00000131 | $40.91 |
| 2023-01-22 | $0.00000128 | $0.00000133 | $0.00000128 | $0.0000013 | $40.57 |
| 2023-01-21 | $0.00000131 | $0.00000133 | $0.00000128 | $0.00000128 | $40.06 |
| 2023-01-20 | $0.00000126 | $0.00000131 | $0.00000123 | $0.00000131 | $40.82 |
| 2023-01-19 | $0.00000123 | $0.00000126 | $0.00000123 | $0.00000126 | $39.49 |
| 2023-01-18 | $0.00000129 | $0.00000131 | $0.00000121 | $0.00000123 | $38.39 |