GBD Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.002512 | $0.002513 | $0.00251 | $0.00251 | $74,024.02 |
| 2022-12-20 | $0.00251 | $0.00254 | $0.002509 | $0.002512 | $64,150.17 |
| 2022-12-19 | $0.00251 | $0.00251 | $0.00251 | $0.00251 | $69,855.50 |
| 2022-12-18 | $0.00251 | $0.00251 | $0.00251 | $0.00251 | $69,855.50 |
| 2022-12-17 | $0.00251 | $0.00251 | $0.00251 | $0.00251 | $69,855.50 |
| 2022-12-16 | $0.00251 | $0.00251 | $0.00251 | $0.00251 | $69,855.50 |
| 2022-12-15 | $0.002512 | $0.002512 | $0.00251 | $0.00251 | $69,855.50 |
| 2022-12-14 | $0.002512 | $0.002513 | $0.002512 | $0.002512 | $55,784.05 |
| 2022-12-13 | $0.002511 | $0.002512 | $0.002511 | $0.002512 | $58,832.37 |
| 2022-12-12 | $0.002509 | $0.002511 | $0.002507 | $0.002511 | $63,949.62 |
| 2022-12-11 | $0.002512 | $0.002512 | $0.002501 | $0.002509 | $72,795.99 |
| 2022-12-10 | $0.002508 | $0.002512 | $0.002507 | $0.002512 | $57,585.40 |
| 2022-12-09 | $0.002509 | $0.002609 | $0.002427 | $0.002508 | $75,302.15 |
| 2022-12-08 | $0.002511 | $0.002511 | $0.002501 | $0.002509 | $71,477.41 |
| 2022-12-07 | $0.002514 | $0.002515 | $0.002511 | $0.002511 | $55,432.44 |
| 2022-12-06 | $0.002513 | $0.002515 | $0.002512 | $0.002514 | $62,070.04 |
| 2022-12-05 | $0.002516 | $0.002518 | $0.002513 | $0.002513 | $59,612.68 |
| 2022-12-04 | $0.002513 | $0.002516 | $0.002512 | $0.002516 | $59,210.26 |
| 2022-12-03 | $0.002514 | $0.002515 | $0.002509 | $0.002513 | $59,116.69 |
| 2022-12-02 | $0.002512 | $0.002514 | $0.00251 | $0.002514 | $64,364.24 |
| 2022-12-01 | $0.002515 | $0.002515 | $0.002515 | $0.002515 | $53,481.54 |
| 2022-11-30 | $0.002515 | $0.002515 | $0.002515 | $0.002515 | $53,481.54 |
| 2022-11-29 | $0.002515 | $0.002515 | $0.002515 | $0.002515 | $53,481.54 |
| 2022-11-28 | $0.002515 | $0.002515 | $0.002515 | $0.002515 | $53,481.54 |
| 2022-11-27 | $0.002515 | $0.002515 | $0.002515 | $0.002515 | $53,481.54 |
| 2022-11-26 | $0.002515 | $0.002515 | $0.002515 | $0.002515 | $53,481.54 |
| 2022-11-25 | $0.002515 | $0.002515 | $0.002515 | $0.002515 | $53,481.54 |
| 2022-11-24 | $0.002514 | $0.002516 | $0.002509 | $0.002515 | $53,481.54 |
| 2022-11-23 | $0.002513 | $0.0034 | $0.002176 | $0.002514 | $44,472.95 |
| 2022-11-22 | $0.002534 | $0.002534 | $0.002503 | $0.002512 | $57,583.04 |