GREATDANE Historical USD Price
Daily close · Dec 22, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $13.33 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $13.39 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $13.72 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $13.53 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $13.41 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $13.59 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $13.54 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $13.75 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $138.75 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $139.70 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $6.91 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $0.31 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $324.49 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $10.01 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $10.23 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $30.20 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $30.34 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $36.72 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $3.75 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $5.02 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $18.99 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $31.18 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $77.04 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $44.26 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $45.51 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $15.80 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $15.92 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $20.77 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $29.13 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $43.02 |