GRL Historical USD Price
Daily close · Jan 16, 2024 → Jan 14, 2025Daily price history
Dec 16, 2024 → Jan 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-14 | $0.003261 | $0.00338995 | $0.003176 | $0.003235 | $301,103.20 |
| 2025-01-13 | $0.003371 | $0.0034261 | $0.00311855 | $0.003261 | $303,806.05 |
| 2025-01-12 | $0.003421 | $0.00342775 | $0.0033621 | $0.003372 | $306,721.54 |
| 2025-01-11 | $0.003394 | $0.003443 | $0.003349 | $0.003422 | $315,141.37 |
| 2025-01-10 | $0.003346 | $0.003439 | $0.003346 | $0.0033913 | $299,967.41 |
| 2025-01-09 | $0.00345505 | $0.003471 | $0.00331195 | $0.003346 | $292,965.67 |
| 2025-01-08 | $0.0035159 | $0.00354 | $0.003411 | $0.003454 | $289,973.02 |
| 2025-01-07 | $0.003826 | $0.00384804 | $0.00351 | $0.00351346 | $305,480.55 |
| 2025-01-06 | $0.00379225 | $0.00386516 | $0.003759 | $0.00382535 | $325,717.57 |
| 2025-01-05 | $0.003798 | $0.00380267 | $0.003738 | $0.00379429 | $315,470.45 |
| 2025-01-04 | $0.003763 | $0.003813 | $0.003723 | $0.003798 | $320,587.24 |
| 2025-01-03 | $0.00357279 | $0.00376856 | $0.003558 | $0.003763 | $325,355.52 |
| 2025-01-02 | $0.00349 | $0.003645 | $0.0034898 | $0.00357258 | $315,065.31 |
| 2025-01-01 | $0.003473 | $0.00350855 | $0.00345885 | $0.003504 | $165,129.24 |
| 2024-12-31 | $0.00349968 | $0.003583 | $0.00346136 | $0.003473 | $299,400.87 |
| 2024-12-30 | $0.00347194 | $0.003563 | $0.003462 | $0.0035 | $299,454.30 |
| 2024-12-29 | $0.00354675 | $0.003549 | $0.003469 | $0.0034696 | $297,729.32 |
| 2024-12-28 | $0.00345235 | $0.003549 | $0.00345235 | $0.003549 | $306,451.62 |
| 2024-12-27 | $0.00344858 | $0.00364 | $0.003429 | $0.0034546 | $302,058.68 |
| 2024-12-26 | $0.003626 | $0.00365342 | $0.00344496 | $0.003446 | $295,747.38 |
| 2024-12-25 | $0.00383531 | $0.00387 | $0.00359552 | $0.003627 | $307,353.45 |
| 2024-12-24 | $0.003882 | $0.003885 | $0.003783 | $0.00384296 | $314,125.33 |
| 2024-12-23 | $0.003742 | $0.00389428 | $0.003693 | $0.00388193 | $323,708.36 |
| 2024-12-22 | $0.003764 | $0.00385073 | $0.00369 | $0.003745 | $311,055.03 |
| 2024-12-21 | $0.003567 | $0.004011 | $0.003567 | $0.003764 | $302,297.84 |
| 2024-12-20 | $0.003915 | $0.003951 | $0.003563 | $0.003944 | $330,993.32 |
| 2024-12-19 | $0.00419 | $0.00421307 | $0.003824 | $0.003914 | $332,112.23 |
| 2024-12-18 | $0.004469 | $0.004469 | $0.00418876 | $0.00419189 | $338,145.49 |
| 2024-12-17 | $0.004551 | $0.00458815 | $0.00444894 | $0.004469 | $359,590.69 |
| 2024-12-16 | $0.00424889 | $0.004612 | $0.004246 | $0.004551 | $384,588.79 |