EBEN Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.056538 | $0.056656 | $0.056299 | $0.056594 | $6,079.72 |
| 2023-02-06 | $0.056991 | $0.057051 | $0.056339 | $0.056536 | $6,113.69 |
| 2023-02-05 | $0.056956 | $0.057113 | $0.056736 | $0.057041 | $5,415.54 |
| 2023-02-04 | $0.058217 | $0.058343 | $0.056808 | $0.0569 | $6,251.42 |
| 2023-02-03 | $0.05811 | $0.058359 | $0.058017 | $0.058126 | $6,216.56 |
| 2023-02-02 | $0.057105 | $0.058358 | $0.056825 | $0.058246 | $6,381.59 |
| 2023-02-01 | $0.055909 | $0.057134 | $0.055644 | $0.056965 | $6,235.74 |
| 2023-01-31 | $0.055818 | $0.055957 | $0.055645 | $0.055709 | $5,981.91 |
| 2023-01-30 | $0.055924 | $0.055996 | $0.055644 | $0.055691 | $5,958.93 |
| 2023-01-29 | $0.056228 | $0.05639 | $0.055683 | $0.055843 | $5,998.55 |
| 2023-01-28 | $0.054599 | $0.056359 | $0.05446 | $0.056307 | $6,177.97 |
| 2023-01-27 | $0.05458 | $0.054782 | $0.054459 | $0.054703 | $5,827.03 |
| 2023-01-26 | $0.053901 | $0.054783 | $0.053312 | $0.054637 | $6,034.33 |
| 2023-01-25 | $0.053487 | $0.054064 | $0.05335 | $0.053882 | $5,388.31 |
| 2023-01-24 | $0.05314 | $0.05365 | $0.053012 | $0.053459 | $5,686.71 |
| 2023-01-23 | $0.05265 | $0.053284 | $0.052255 | $0.053073 | $5,771.88 |
| 2023-01-22 | $0.052048 | $0.052936 | $0.051934 | $0.052654 | $5,712.42 |
| 2023-01-21 | $0.050304 | $0.052208 | $0.050137 | $0.052018 | $5,852.94 |
| 2023-01-20 | $0.050418 | $0.050437 | $0.050155 | $0.050407 | $5,400.98 |
| 2023-01-19 | $0.050232 | $0.050437 | $0.050139 | $0.050162 | $5,328.09 |
| 2023-01-18 | $0.051317 | $0.051545 | $0.050234 | $0.050379 | $5,471.89 |
| 2023-01-17 | $0.05262 | $0.052906 | $0.051276 | $0.051276 | $5,599.01 |
| 2023-01-16 | $0.052644 | $0.052912 | $0.052251 | $0.052671 | $5,819.93 |
| 2023-01-15 | $0.052283 | $0.052695 | $0.052258 | $0.052474 | $5,637.40 |
| 2023-01-14 | $0.051191 | $0.052579 | $0.051191 | $0.052262 | $5,691.77 |
| 2023-01-13 | $0.049884 | $0.051511 | $0.049649 | $0.051427 | $5,398.40 |
| 2023-01-12 | $0.046561 | $0.051015 | $0.04634 | $0.049693 | $6,333.56 |
| 2023-01-11 | $0.046195 | $0.046598 | $0.046163 | $0.046436 | $4,960.28 |
| 2023-01-10 | $0.045864 | $0.054191 | $0.045608 | $0.046319 | $8,345.32 |
| 2023-01-09 | $0.045026 | $0.046427 | $0.044899 | $0.045926 | $5,020.98 |