GBT Historical USD Price
Daily close · Feb 13, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.01294707 | $0.01297772 | $0.01282437 | $0.01289253 | $1,001.81 |
| 2023-05-24 | $0.01326178 | $0.01326314 | $0.01286899 | $0.01294708 | $1,006.05 |
| 2023-05-23 | $0.01308362 | $0.01333611 | $0.01308362 | $0.01326484 | $1,030.74 |
| 2023-05-22 | $0.01296967 | $0.01315323 | $0.01290916 | $0.01308356 | $1,016.65 |
| 2023-05-21 | $0.01314811 | $0.01318216 | $0.01296317 | $0.01296664 | $1,007.57 |
| 2023-05-20 | $0.01304511 | $0.01319207 | $0.01303028 | $0.01314502 | $1,021.43 |
| 2023-05-18 | $0.01336074 | $0.01337836 | $0.01297151 | $0.01309142 | $1,017.26 |
| 2023-05-17 | $0.01366491 | $0.01372268 | $0.0132536 | $0.01335598 | $1,777.45 |
| 2023-05-16 | $0.01387911 | $0.01390188 | $0.013607 | $0.0136631 | $207.86 |
| 2023-05-15 | $0.01387345 | $0.01398618 | $0.01381519 | $0.01388312 | $240.44 |
| 2023-05-14 | $0.01377864 | $0.01391656 | $0.01372675 | $0.01387662 | $234.44 |
| 2023-05-13 | $0.01372016 | $0.01381327 | $0.01360173 | $0.01377608 | $785.68 |
| 2023-05-12 | $0.01340573 | $0.0137132 | $0.01306266 | $0.0137132 | $1,245.20 |
| 2023-05-11 | $0.01370852 | $0.01374974 | $0.01328422 | $0.01340857 | $1,417.15 |
| 2023-05-10 | $0.01363845 | $0.01387369 | $0.01347756 | $0.01370972 | $204.24 |
| 2023-05-09 | $0.01364879 | $0.01371707 | $0.01350916 | $0.01364347 | $506.40 |
| 2023-05-08 | $0.01394671 | $0.01404251 | $0.01352152 | $0.01365492 | $708.98 |
| 2023-05-07 | $0.01408403 | $0.01424722 | $0.01392279 | $0.01396013 | $1,112.94 |
| 2023-05-06 | $0.01426358 | $0.0144014 | $0.01398341 | $0.01409238 | $359.31 |
| 2023-05-05 | $0.01410677 | $0.01440504 | $0.01410563 | $0.01425781 | $331.58 |
| 2023-05-04 | $0.01407263 | $0.01430445 | $0.0140434 | $0.0140999 | $764.16 |
| 2023-05-03 | $0.0136761 | $0.01412976 | $0.01358412 | $0.01407612 | $1,409.26 |
| 2023-05-02 | $0.01414692 | $0.01416063 | $0.01367057 | $0.01367057 | $712.33 |
| 2023-05-01 | $0.01455773 | $0.01462611 | $0.01393551 | $0.01416785 | $1,810.48 |
| 2023-04-30 | $0.01347946 | $0.0145755 | $0.01342428 | $0.01456598 | $1,291.45 |
| 2023-04-29 | $0.01363752 | $0.01367647 | $0.01346228 | $0.01347429 | $444.90 |
| 2023-04-28 | $0.0133204 | $0.01366733 | $0.01286124 | $0.01364555 | $2,816.71 |
| 2023-04-27 | $0.01339616 | $0.01362583 | $0.01327514 | $0.0133283 | $223.07 |
| 2023-04-26 | $0.01362387 | $0.01386859 | $0.01318349 | $0.01340099 | $288.20 |
| 2023-04-25 | $0.01331594 | $0.01367342 | $0.01313777 | $0.01361854 | $878.51 |