GBC Historical USD Price
Daily close · Feb 21, 2024 → Oct 10, 2024Daily price history
Sep 11, 2024 → Oct 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-10 | $0.45180906 | $0.45180906 | $0.45180906 | $0.45180906 | $12,881.58 |
| 2024-10-09 | $0.45180906 | $0.45180906 | $0.45180906 | $0.45180906 | $12,881.58 |
| 2024-10-08 | $0.45180906 | $0.45180906 | $0.45180906 | $0.45180906 | $12,881.58 |
| 2024-10-07 | $0.45180906 | $0.45180906 | $0.45180906 | $0.45180906 | $12,881.58 |
| 2024-10-06 | $0.45180906 | $0.45180906 | $0.45180906 | $0.45180906 | $12,881.58 |
| 2024-10-05 | $0.45180906 | $0.45180906 | $0.45180906 | $0.45180906 | $12,881.58 |
| 2024-10-04 | $0.45180906 | $0.45180906 | $0.45180906 | $0.45180906 | $12,881.58 |
| 2024-10-03 | $0.45045227 | $0.45452262 | $0.45045227 | $0.45180906 | $12,881.58 |
| 2024-10-02 | $0.45135679 | $0.45452262 | $0.45045227 | $0.45090453 | $12,453.86 |
| 2024-10-01 | $0.45316584 | $0.45452262 | $0.45045227 | $0.45180906 | $13,171.50 |
| 2024-09-30 | $0.45226132 | $0.45452262 | $0.45045227 | $0.45135679 | $13,178.26 |
| 2024-09-29 | $0.45135679 | $0.45452262 | $0.45045227 | $0.45226132 | $10,135.53 |
| 2024-09-28 | $0.45407036 | $0.45452262 | $0.45045227 | $0.45135679 | $13,160.77 |
| 2024-09-27 | $0.4536181 | $0.45452262 | $0.45045227 | $0.4536181 | $13,559.71 |
| 2024-09-26 | $0.45226132 | $0.45452262 | $0.45045227 | $0.4536181 | $12,980.72 |
| 2024-09-25 | $0.45316584 | $0.45452262 | $0.45045227 | $0.4536181 | $13,577.43 |
| 2024-09-24 | $0.45452262 | $0.45452262 | $0.45045227 | $0.45316584 | $13,281.74 |
| 2024-09-23 | $0.45452262 | $0.45452262 | $0.45045227 | $0.4536181 | $13,258.68 |
| 2024-09-22 | $0.45135679 | $0.45452262 | $0.45045227 | $0.45045227 | $12,906.44 |
| 2024-09-21 | $0.45226132 | $0.45452262 | $0.45045227 | $0.45316584 | $13,802.35 |
| 2024-09-20 | $0.45180906 | $0.45452262 | $0.45045227 | $0.45045227 | $12,812.86 |
| 2024-09-19 | $0.45407036 | $0.45452262 | $0.45045227 | $0.45271358 | $13,422.97 |
| 2024-09-18 | $0.4536181 | $0.45452262 | $0.45045227 | $0.45135679 | $13,336.39 |
| 2024-09-17 | $0.45271358 | $0.45452262 | $0.45045227 | $0.45135679 | $12,953.07 |
| 2024-09-16 | $0.45271358 | $0.45452262 | $0.45045227 | $0.45407036 | $13,183.48 |
| 2024-09-15 | $0.45271358 | $0.45271358 | $0.45271358 | $0.45271358 | $13,771.13 |
| 2024-09-14 | $0.45271358 | $0.45271358 | $0.45271358 | $0.45271358 | $13,771.13 |
| 2024-09-13 | $0.45271358 | $0.45271358 | $0.45271358 | $0.45271358 | $13,771.13 |
| 2024-09-12 | $0.45407036 | $0.45452262 | $0.45045227 | $0.45271358 | $13,771.13 |
| 2024-09-11 | $0.45452262 | $0.45452262 | $0.45045227 | $0.45135679 | $13,487.79 |