WGC Historical USD Price
Daily close · Mar 8, 2022 → Mar 17, 2023Daily price history
Feb 11, 2023 → Mar 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-17 | $0.27760938 | $0.28598938 | $0.2751611 | $0.28486262 | $11.34 |
| 2023-03-16 | $0.25825699 | $0.27988292 | $0.25571861 | $0.27743749 | $11.04 |
| 2023-03-15 | $0.25876271 | $0.26167701 | $0.25406802 | $0.258081 | $10.27 |
| 2023-03-09 | $0.24361848 | $0.24691143 | $0.23136629 | $0.23518457 | $27.80 |
| 2023-03-08 | $0.24520302 | $0.24873705 | $0.2420509 | $0.24333191 | $28.77 |
| 2023-03-07 | $0.24408748 | $0.24590521 | $0.24153002 | $0.24518764 | $28.99 |
| 2023-03-06 | $0.24484816 | $0.2455141 | $0.24070666 | $0.24410381 | $28.86 |
| 2023-03-05 | $0.2456224 | $0.24791611 | $0.24413815 | $0.24480986 | $28.94 |
| 2023-03-04 | $0.24602068 | $0.2468543 | $0.24307293 | $0.24556421 | $29.03 |
| 2023-03-03 | $0.25411683 | $0.25420472 | $0.24427709 | $0.24587321 | $29.07 |
| 2023-03-02 | $0.2564108 | $0.25708726 | $0.25097682 | $0.25406542 | $30.04 |
| 2023-03-01 | $0.25530169 | $0.25931455 | $0.25482239 | $0.25650856 | $3.03 |
| 2023-02-28 | $0.25804403 | $0.25885588 | $0.25439531 | $0.25526266 | $3.01 |
| 2023-02-27 | $0.26214667 | $0.26261749 | $0.25383384 | $0.25804487 | $109.31 |
| 2023-02-26 | $0.25678845 | $0.2628125 | $0.2555228 | $0.26215671 | $3.09 |
| 2023-02-25 | $0.25665634 | $0.25720085 | $0.25252796 | $0.25671867 | $3.02 |
| 2023-02-24 | $0.26144281 | $0.2647559 | $0.25481394 | $0.25646789 | $3.02 |
| 2023-02-23 | $0.26494814 | $0.26682957 | $0.25966836 | $0.26156779 | $104.63 |
| 2023-02-22 | $0.26412905 | $0.26518844 | $0.25788141 | $0.26518844 | $106.08 |
| 2023-02-21 | $0.26743853 | $0.26873353 | $0.26281015 | $0.26388927 | $105.56 |
| 2023-02-20 | $0.26453694 | $0.27076116 | $0.26216696 | $0.26732014 | $106.93 |
| 2023-02-19 | $0.26841601 | $0.27005634 | $0.2638013 | $0.26431606 | $105.73 |
| 2023-02-18 | $0.26551879 | $0.27017663 | $0.26551879 | $0.26874551 | $107.50 |
| 2023-02-17 | $0.25545643 | $0.26818594 | $0.25502184 | $0.2658511 | $1,392.89 |
| 2023-02-16 | $0.26615392 | $0.27331279 | $0.25563575 | $0.25566272 | $377.87 |
| 2023-02-15 | $0.24841043 | $0.26614543 | $0.24683569 | $0.26582696 | $392.89 |
| 2023-02-14 | $0.24686718 | $0.25200811 | $0.243332 | $0.24833522 | $367.04 |
| 2023-02-13 | $0.2635589 | $0.26569987 | $0.23791762 | $0.24692354 | $364.95 |
| 2023-02-12 | $0.26175063 | $0.26992879 | $0.25832774 | $0.26351584 | $12.09 |
| 2023-02-11 | $0.25790314 | $0.26227297 | $0.25752169 | $0.26175257 | $12.01 |