DILDO Historical USD Price
Daily close · Aug 20, 2025 → Sep 7, 2026Daily price history
Aug 3, 2026 → Sep 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-07 | $0.00000073 | $0.00000073 | $0.00000072 | $0.00000072 | $19.93 |
| 2026-09-06 | $0.00000072 | $0.00000073 | $0.00000072 | $0.00000073 | $20.11 |
| 2026-09-05 | $0.00000071 | $0.00000072 | $0.00000071 | $0.00000072 | $19.85 |
| 2026-09-04 | $0.00000073 | $0.00000074 | $0.00000071 | $0.00000071 | $19.64 |
| 2026-09-03 | $0.00000069 | $0.00000073 | $0.00000069 | $0.00000073 | $20.06 |
| 2026-09-02 | $0.0000007 | $0.0000007 | $0.00000068 | $0.00000069 | $19.12 |
| 2026-09-01 | $0.00000072 | $0.00000072 | $0.00000069 | $0.0000007 | $19.35 |
| 2026-08-31 | $0.0000007 | $0.00000072 | $0.0000007 | $0.00000072 | $19.73 |
| 2026-08-30 | $0.00000071 | $0.00000073 | $0.0000007 | $0.0000007 | $19.33 |
| 2026-08-29 | $0.00000071 | $0.00000071 | $0.0000007 | $0.00000071 | $19.66 |
| 2026-08-28 | $0.00000073 | $0.00000073 | $0.0000007 | $0.00000071 | $19.54 |
| 2026-08-27 | $0.00000073 | $0.00000074 | $0.00000072 | $0.00000073 | $20.09 |
| 2026-08-26 | $0.00000071 | $0.00000073 | $0.00000071 | $0.00000073 | $20.05 |
| 2026-08-25 | $0.00000072 | $0.00000073 | $0.0000007 | $0.00000071 | $19.52 |
| 2026-08-24 | $0.0000007 | $0.00000073 | $0.00000069 | $0.00000072 | $19.84 |
| 2026-08-23 | $0.00000169 | $0.00000172 | $0.00000069 | $0.0000007 | $354.54 |
| 2026-08-22 | $0.00000119 | $0.00000192 | $0.00000118 | $0.00000169 | $69.10 |
| 2026-08-21 | $0.00000112 | $0.0000012 | $0.00000112 | $0.00000119 | $623.88 |
| 2026-08-20 | $0.00000108 | $0.00000113 | $0.00000107 | $0.00000112 | $342.39 |
| 2026-08-19 | $0.00000092 | $0.0000011 | $0.00000091 | $0.00000108 | $331.47 |
| 2026-08-18 | $0.00000166 | $0.00000166 | $0.00000092 | $0.00000092 | $583.46 |
| 2026-08-17 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | $11,074.38 |
| 2026-08-10 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000042 | $2.87 |
| 2026-08-09 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $2.92 |
| 2026-08-08 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $2.94 |
| 2026-08-07 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000043 | $2.93 |
| 2026-08-06 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000042 | $2.91 |
| 2026-08-05 | $0.00000042 | $0.00000043 | $0.00000041 | $0.00000043 | $2.92 |
| 2026-08-04 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $2.86 |
| 2026-08-03 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $2.85 |