GDILDO Historical USD Price
Daily close · Nov 21, 2021 → Feb 25, 2023Daily price history
Jan 13, 2023 → Feb 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-25 | $0 | $0 | $0 | $0 | $0.91 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $0.91 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $0.93 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $0.94 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $0.93 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $0.95 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $0.93 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $0.95 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $0.94 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $8.16 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $8.00 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $7.88 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $7.75 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $8.01 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $7.73 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $7.77 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $7.69 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $7.75 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $7.58 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $7.71 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $7.64 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $7.55 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $7.69 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $20.42 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $19.85 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $20.77 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $20.69 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $20.91 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $21.15 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $20.33 |