GEC Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.17143277 | $0.17951649 | $0.17113109 | $0.1782065 | $0.18 |
| 2022-10-27 | $0.17358591 | $0.17510034 | $0.17052019 | $0.17154123 | $0.17 |
| 2022-10-26 | $0.16904502 | $0.17382308 | $0.16904502 | $0.17357146 | $203.39 |
| 2022-10-25 | $0.16224335 | $0.1722424 | $0.16119068 | $0.16895476 | $5.68 |
| 2022-10-24 | $0.16332705 | $0.16390185 | $0.16089494 | $0.16221106 | $2.11 |
| 2022-10-23 | $0.16193847 | $0.16363712 | $0.15925668 | $0.16334878 | $2.13 |
| 2022-10-22 | $0.16172262 | $0.16228188 | $0.16075637 | $0.16193743 | $851.06 |
| 2022-10-21 | $0.16108037 | $0.16221177 | $0.15840279 | $0.16169423 | $849.78 |
| 2022-10-20 | $0.16283693 | $0.16358205 | $0.16049828 | $0.16114265 | $846.89 |
| 2022-10-19 | $0.1616121 | $0.16655768 | $0.16011291 | $0.1627923 | $2,452.73 |
| 2022-10-18 | $0.16313187 | $0.16315911 | $0.16003589 | $0.16169279 | $1.42 |
| 2022-10-17 | $0.16126785 | $0.1631972 | $0.16000161 | $0.16301344 | $1.43 |
| 2022-10-16 | $0.15868564 | $0.16189739 | $0.15868564 | $0.1612711 | $1.41 |
| 2022-10-15 | $0.15946638 | $0.16051586 | $0.15858139 | $0.15879979 | $1.39 |
| 2022-10-14 | $0.16078255 | $0.16356728 | $0.15872277 | $0.1594652 | $1.40 |
| 2022-10-13 | $0.16029421 | $0.16183202 | $0.15283979 | $0.16080462 | $1.41 |
| 2022-10-12 | $0.16057898 | $0.16134676 | $0.15956315 | $0.16029255 | $6.58 |
| 2022-10-11 | $0.16075279 | $0.16190464 | $0.15883699 | $0.16055444 | $6.59 |
| 2022-10-10 | $0.16460635 | $0.16512251 | $0.16081586 | $0.16081586 | $6.60 |
| 2022-10-09 | $0.16434813 | $0.16522721 | $0.16373975 | $0.16454469 | $6.75 |
| 2022-10-08 | $0.16795306 | $0.16796407 | $0.16415416 | $0.16432042 | $17.95 |
| 2022-10-07 | $0.17046446 | $0.17046446 | $0.16687517 | $0.16838108 | $18.39 |
| 2022-10-06 | $0.17487848 | $0.17699321 | $0.16639383 | $0.17021259 | $18.59 |
| 2022-10-05 | $0.17615708 | $0.17616558 | $0.17232057 | $0.17489457 | $19.10 |
| 2022-10-04 | $0.1704946 | $0.17714094 | $0.17018699 | $0.17625835 | $41.45 |
| 2022-10-03 | $0.16836175 | $0.17139102 | $0.16803734 | $0.17048413 | $6.22 |
| 2022-10-02 | $0.16820407 | $0.17007049 | $0.16570605 | $0.16834422 | $69.32 |
| 2022-10-01 | $0.16913703 | $0.16967568 | $0.16551878 | $0.16817667 | $58.86 |
| 2022-09-30 | $0.16889507 | $0.17210833 | $0.16698884 | $0.16903744 | $59.16 |
| 2022-09-29 | $0.16752645 | $0.16967143 | $0.16510663 | $0.16883611 | $59.09 |