$GGH Historical USD Price
Daily close · Dec 14, 2023 → Sep 26, 2024Daily price history
Aug 23, 2024 → Sep 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-26 | $0.00032435 | $0.00033493 | $0.00032122 | $0.00032928 | $338.12 |
| 2024-09-25 | $0.0003346 | $0.00033553 | $0.00032291 | $0.00032439 | $333.09 |
| 2024-09-24 | $0.00033399 | $0.00033818 | $0.00033158 | $0.00033488 | $343.86 |
| 2024-09-23 | $0.00032505 | $0.00033983 | $0.00032316 | $0.00033378 | $342.73 |
| 2024-09-22 | $0.00032504 | $0.00032777 | $0.00031909 | $0.00032464 | $333.35 |
| 2024-09-21 | $0.00031418 | $0.00032564 | $0.00031296 | $0.00032512 | $333.84 |
| 2024-09-20 | $0.00031309 | $0.00031846 | $0.00030902 | $0.00031386 | $322.28 |
| 2024-09-19 | $0.00030899 | $0.00031544 | $0.00030564 | $0.00031252 | $320.90 |
| 2024-09-18 | $0.00030146 | $0.00030858 | $0.00029687 | $0.00030858 | $316.86 |
| 2024-09-17 | $0.0002946 | $0.00030482 | $0.00029255 | $0.00030144 | $309.52 |
| 2024-09-16 | $0.00030542 | $0.00030609 | $0.00029132 | $0.00029469 | $302.60 |
| 2024-09-15 | $0.00030561 | $0.00031 | $0.00030493 | $0.00030572 | $313.92 |
| 2024-09-14 | $0.00030722 | $0.00030856 | $0.00030297 | $0.00030558 | $313.77 |
| 2024-09-13 | $0.00030072 | $0.00030853 | $0.00029768 | $0.00030734 | $315.59 |
| 2024-09-12 | $0.00040717 | $0.00041882 | $0.00029557 | $0.00030056 | $308.62 |
| 2024-09-11 | $0.00039334 | $0.00040762 | $0.00038609 | $0.00040699 | $9.89 |
| 2024-09-10 | $0.00039439 | $0.0003983 | $0.00039104 | $0.00039359 | $10.35 |
| 2024-09-09 | $0.00038279 | $0.00039859 | $0.00038205 | $0.00039453 | $10.37 |
| 2024-09-08 | $0.0003755 | $0.00038469 | $0.00037355 | $0.00038241 | $10.05 |
| 2024-09-07 | $0.00037056 | $0.00037955 | $0.00036781 | $0.00037529 | $9.87 |
| 2024-09-06 | $0.00038231 | $0.00038702 | $0.00036011 | $0.00037037 | $9.74 |
| 2024-09-05 | $0.00038622 | $0.00038996 | $0.00037882 | $0.00038206 | $10.04 |
| 2024-09-04 | $0.00039039 | $0.00039058 | $0.00037807 | $0.0003863 | $10.15 |
| 2024-08-29 | $0.00040539 | $0.00041106 | $0.00040206 | $0.00040505 | $4.65 |
| 2024-08-28 | $0.00040253 | $0.00041183 | $0.00039619 | $0.00040534 | $4.65 |
| 2024-08-27 | $0.00041398 | $0.00042114 | $0.00039643 | $0.00040308 | $4.62 |
| 2024-08-26 | $0.0004337 | $0.00043433 | $0.00041313 | $0.00041414 | $4.75 |
| 2024-08-25 | $0.0004382 | $0.00044055 | $0.00042996 | $0.00043318 | $4.97 |
| 2024-08-24 | $0.00044671 | $0.00044709 | $0.00043456 | $0.00043828 | $5.03 |
| 2024-08-23 | $0.00044028 | $0.00045058 | $0.00043469 | $0.00044641 | $5.12 |