TRE Historical USD Price
Daily close · Apr 9, 2022 → Jun 9, 2022Daily price history
May 10, 2022 → Jun 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-09 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00 |
| 2022-06-08 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00 |
| 2022-06-07 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00 |
| 2022-06-06 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00 |
| 2022-06-05 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00 |
| 2022-06-04 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00 |
| 2022-06-03 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00 |
| 2022-06-02 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00 |
| 2022-06-01 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00 |
| 2022-05-31 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00 |
| 2022-05-30 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00 |
| 2022-05-29 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00 |
| 2022-05-28 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00 |
| 2022-05-27 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00 |
| 2022-05-26 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00 |
| 2022-05-25 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00049074 | $15.42 |
| 2022-05-24 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00049074 | $15.42 |
| 2022-05-23 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00049074 | $15.42 |
| 2022-05-22 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00049074 | $15.42 |
| 2022-05-21 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00049074 | $15.42 |
| 2022-05-20 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00049074 | $15.42 |
| 2022-05-19 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00049074 | $15.42 |
| 2022-05-18 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00049074 | $15.42 |
| 2022-05-17 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00049074 | $15.42 |
| 2022-05-16 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00049074 | $15.42 |
| 2022-05-15 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00049074 | $15.42 |
| 2022-05-14 | $0.00308154 | $0.00308154 | $0.00049074 | $0.00049074 | $81.14 |
| 2022-05-13 | $0.00308154 | $0.00308154 | $0.00308154 | $0.00308154 | $5.39 |
| 2022-05-12 | $0.00308154 | $0.00308154 | $0.00308154 | $0.00308154 | $5.39 |
| 2022-05-10 | $0.00689048 | $0.00689048 | $0.00689048 | $0.00689048 | $160.29 |