GNL Historical USD Price
Daily close · May 2, 2022 → May 13, 2023Daily price history
Apr 14, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $0.00845613 | $0.00863916 | $0.00843199 | $0.0086159 | $1,502.72 |
| 2023-05-12 | $0.00853655 | $0.00856663 | $0.00835496 | $0.00845184 | $515.85 |
| 2023-05-11 | $0.00867499 | $0.00867499 | $0.00845917 | $0.00853836 | $109.16 |
| 2023-05-10 | $0.00868434 | $0.00875139 | $0.00853158 | $0.00867575 | $375.73 |
| 2023-05-09 | $0.00873325 | $0.00879076 | $0.00865966 | $0.00868754 | $111.78 |
| 2023-05-08 | $0.00907764 | $0.00911069 | $0.00869539 | $0.00873717 | $837.54 |
| 2023-05-07 | $0.0091127 | $0.00920519 | $0.00908637 | $0.00908637 | $10.60 |
| 2023-05-06 | $0.00932348 | $0.00936684 | $0.00909466 | $0.00911811 | $455.64 |
| 2023-05-05 | $0.0092477 | $0.0093872 | $0.00924695 | $0.00931971 | $25.90 |
| 2023-05-04 | $0.00935267 | $0.00939268 | $0.00922969 | $0.00924319 | $6.34 |
| 2023-05-03 | $0.00917222 | $0.0093946 | $0.00915887 | $0.00935499 | $35.82 |
| 2023-05-02 | $0.00941323 | $0.00942235 | $0.00907703 | $0.00916851 | $955.44 |
| 2023-05-01 | $0.01028625 | $0.01033457 | $0.0093731 | $0.00942715 | $4,173.24 |
| 2023-04-30 | $0.00974952 | $0.01029881 | $0.00973664 | $0.01029209 | $549.98 |
| 2023-04-29 | $0.00990958 | $0.00991046 | $0.00973709 | $0.00974577 | $306.24 |
| 2023-04-28 | $0.01002403 | $0.01002403 | $0.009719 | $0.00991542 | $290.58 |
| 2023-04-27 | $0.01005007 | $0.01022006 | $0.01000188 | $0.01002998 | $105.92 |
| 2023-04-26 | $0.01036181 | $0.01055736 | $0.00998671 | $0.01005369 | $729.08 |
| 2023-04-25 | $0.01007265 | $0.01039949 | $0.00999841 | $0.01035775 | $257.06 |
| 2023-04-24 | $0.00993666 | $0.01010862 | $0.00986468 | $0.01007003 | $117.32 |
| 2023-04-23 | $0.00978903 | $0.00996827 | $0.00970723 | $0.00993556 | $2,136.15 |
| 2023-04-22 | $0.0092563 | $0.00981154 | $0.00922426 | $0.00978121 | $1,090.55 |
| 2023-04-21 | $0.00905666 | $0.00947684 | $0.00900493 | $0.00926475 | $701.51 |
| 2023-04-20 | $0.00916925 | $0.00943613 | $0.00903337 | $0.00905726 | $1,018.14 |
| 2023-04-19 | $0.00949199 | $0.00952813 | $0.00907045 | $0.00917692 | $1,999.97 |
| 2023-04-18 | $0.0093597 | $0.00953412 | $0.00929577 | $0.00949039 | $349.56 |
| 2023-04-17 | $0.00957359 | $0.00963377 | $0.00931309 | $0.00935382 | $128.14 |
| 2023-04-16 | $0.00918439 | $0.00967552 | $0.0091254 | $0.00958135 | $463.07 |
| 2023-04-15 | $0.00904371 | $0.00922823 | $0.00900006 | $0.00918987 | $620.69 |
| 2023-04-14 | $0.00886014 | $0.00913912 | $0.00882602 | $0.0090492 | $593.15 |