GL Historical USD Price
Daily close · Jun 12, 2020 → Aug 12, 2021Daily price history
Jul 14, 2021 → Aug 12, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-12 | $0.0001506 | $0.000152 | $0.0001506 | $0.000152 | $11.99 |
| 2021-08-11 | $0.000182 | $0.000182 | $0.0001506 | $0.0001506 | $4.52 |
| 2021-08-10 | $0.0001505 | $0.000182 | $0.0001505 | $0.000182 | $18.73 |
| 2021-08-09 | $0.0001505 | $0.0001505 | $0.0001505 | $0.0001505 | $0.00 |
| 2021-08-08 | $0.0001505 | $0.0001505 | $0.0001505 | $0.0001505 | $219.56 |
| 2021-08-07 | $0.0001505 | $0.0001505 | $0.0001505 | $0.0001505 | $0.00 |
| 2021-08-06 | $0.0001505 | $0.0001505 | $0.0001505 | $0.0001505 | $15.09 |
| 2021-08-05 | $0.0001505 | $0.0001505 | $0.0001505 | $0.0001505 | $11.00 |
| 2021-08-04 | $0.0001505 | $0.0001505 | $0.0001505 | $0.0001505 | $9.03 |
| 2021-08-03 | $0.0001505 | $0.0001505 | $0.0001505 | $0.0001505 | $61.34 |
| 2021-08-02 | $0.0001505 | $0.0001505 | $0.0001505 | $0.0001505 | $36.14 |
| 2021-08-01 | $0.0001505 | $0.0001505 | $0.0001505 | $0.0001505 | $0.00 |
| 2021-07-31 | $0.0001505 | $0.0001505 | $0.0001505 | $0.0001505 | $0.00 |
| 2021-07-30 | $0.0001505 | $0.0001505 | $0.0001505 | $0.0001505 | $88.83 |
| 2021-07-29 | $0.0001505 | $0.0001505 | $0.0001505 | $0.0001505 | $0.00 |
| 2021-07-28 | $0.0001505 | $0.0001505 | $0.0001505 | $0.0001505 | $0.00 |
| 2021-07-27 | $0.0001501 | $0.0001505 | $0.0001501 | $0.0001505 | $1.77 |
| 2021-07-26 | $0.000142 | $0.0001501 | $0.000142 | $0.0001501 | $48.93 |
| 2021-07-25 | $0.0001419 | $0.000142 | $0.0001419 | $0.000142 | $5.86 |
| 2021-07-24 | $0.0001419 | $0.0001419 | $0.0001419 | $0.0001419 | $0.00 |
| 2021-07-23 | $0.0001419 | $0.0001419 | $0.0001419 | $0.0001419 | $21.67 |
| 2021-07-22 | $0.0001419 | $0.0001419 | $0.0001419 | $0.0001419 | $0.00 |
| 2021-07-21 | $0.0001419 | $0.000143 | $0.0001419 | $0.0001419 | $255.32 |
| 2021-07-20 | $0.0001603 | $0.0001603 | $0.0001419 | $0.0001419 | $133.75 |
| 2021-07-19 | $0.0001808 | $0.000186 | $0.0001603 | $0.0001603 | $124.97 |
| 2021-07-18 | $0.000161 | $0.0001808 | $0.0001403 | $0.0001808 | $37.64 |
| 2021-07-17 | $0.0001817 | $0.0001817 | $0.000161 | $0.000161 | $203.72 |
| 2021-07-16 | $0.0001351 | $0.0001816 | $0.0001351 | $0.0001816 | $59.13 |
| 2021-07-15 | $0.0001351 | $0.0001351 | $0.0001351 | $0.0001351 | $0.00 |
| 2021-07-14 | $0.0001351 | $0.0001351 | $0.0001351 | $0.0001351 | $0.00 |