GST Historical USD Price
Daily close · Mar 5, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.0017365 | $0.001889 | $0.00160565 | $0.00166094 | $232,242.03 |
| 2026-03-04 | $0.001601 | $0.00193616 | $0.00155003 | $0.0017225 | $468,831.73 |
| 2026-03-03 | $0.001609 | $0.001627 | $0.001596 | $0.00160035 | $88,423.94 |
| 2026-03-02 | $0.00162284 | $0.00167285 | $0.00160035 | $0.00160888 | $156,668.26 |
| 2026-03-01 | $0.00174191 | $0.00174191 | $0.00162147 | $0.00162921 | $200,746.12 |
| 2026-02-28 | $0.00159685 | $0.002189 | $0.00159685 | $0.00173736 | $1.27M |
| 2026-02-27 | $0.00152175 | $0.00181433 | $0.00150671 | $0.00159705 | $314,829.65 |
| 2026-02-26 | $0.00153437 | $0.00156695 | $0.00148135 | $0.00152175 | $89,107.44 |
| 2026-02-25 | $0.00150024 | $0.00155526 | $0.0014817 | $0.00153069 | $85,501.68 |
| 2026-02-24 | $0.001511 | $0.00153324 | $0.001467 | $0.00150088 | $90,494.68 |
| 2026-02-23 | $0.0015314 | $0.00154064 | $0.00149725 | $0.00150825 | $85,549.23 |
| 2026-02-22 | $0.00156071 | $0.00156329 | $0.001508 | $0.001533 | $79,987.02 |
| 2026-02-21 | $0.001549 | $0.001578 | $0.00152689 | $0.00156071 | $88,796.79 |
| 2026-02-20 | $0.0015575 | $0.00157935 | $0.00151568 | $0.0015475 | $96,698.59 |
| 2026-02-19 | $0.0015375 | $0.0015945 | $0.00150713 | $0.0015575 | $106,594.69 |
| 2026-02-18 | $0.001557 | $0.00158195 | $0.0015105 | $0.0015445 | $124,801.12 |
| 2026-02-17 | $0.001579 | $0.0015995 | $0.00153824 | $0.001558 | $93,024.97 |
| 2026-02-16 | $0.001598 | $0.001619 | $0.00157102 | $0.00157949 | $112,121.88 |
| 2026-02-15 | $0.001636 | $0.0016815 | $0.00160608 | $0.001607 | $102,026.92 |
| 2026-02-14 | $0.001605 | $0.001648 | $0.0015735 | $0.001644 | $110,781.12 |
| 2026-02-13 | $0.0015401 | $0.001661 | $0.00153329 | $0.0015925 | $149,252.04 |
| 2026-02-12 | $0.00168163 | $0.001696 | $0.0014971 | $0.00153932 | $189,499.70 |
| 2026-02-11 | $0.00155953 | $0.00178975 | $0.00150643 | $0.00166363 | $324,925.57 |
| 2026-02-10 | $0.00152945 | $0.001726 | $0.00151933 | $0.00154821 | $364,196.64 |
| 2026-02-09 | $0.00156225 | $0.00157025 | $0.00150452 | $0.00152945 | $166,804.43 |
| 2026-02-08 | $0.00157657 | $0.00157854 | $0.00153453 | $0.00156029 | $107,935.94 |
| 2026-02-07 | $0.00154147 | $0.00159795 | $0.00152653 | $0.0015746 | $138,619.01 |
| 2026-02-06 | $0.00145379 | $0.00154321 | $0.00143262 | $0.00154068 | $221,424.65 |
| 2026-02-05 | $0.00164222 | $0.0016619 | $0.00143444 | $0.00145183 | $164,992.81 |
| 2026-02-04 | $0.00166806 | $0.0016987 | $0.00162611 | $0.00164567 | $127,577.90 |