GST-BSC Historical USD Price
Daily close · Jun 15, 2022 → Mar 31, 2025Daily price history
Mar 2, 2025 → Mar 31, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-31 | $0.00297091 | $0.00299138 | $0.00290896 | $0.00297025 | $98.15 |
| 2025-03-30 | $0.00297923 | $0.00300368 | $0.00288829 | $0.00297026 | $155.90 |
| 2025-03-29 | $0.00292524 | $0.00305727 | $0.00287162 | $0.00298264 | $252.39 |
| 2025-03-28 | $0.00301214 | $0.00301214 | $0.00287015 | $0.00292551 | $172.35 |
| 2025-03-27 | $0.00291959 | $0.00303881 | $0.0029162 | $0.00301213 | $144.59 |
| 2025-03-26 | $0.00294865 | $0.00299892 | $0.00289659 | $0.00291913 | $112.87 |
| 2025-03-25 | $0.00305997 | $0.00308527 | $0.00293265 | $0.0029487 | $374.01 |
| 2025-03-24 | $0.00302779 | $0.0030911 | $0.00300419 | $0.00305781 | $119.68 |
| 2025-03-23 | $0.00302806 | $0.00304211 | $0.00298812 | $0.00302509 | $164.86 |
| 2025-03-22 | $0.00324626 | $0.00327859 | $0.00302128 | $0.00302605 | $199.03 |
| 2025-03-21 | $0.00317077 | $0.0032743 | $0.00304732 | $0.00324811 | $0.00 |
| 2025-03-20 | $0.00312565 | $0.00321433 | $0.00305566 | $0.00316968 | $134.69 |
| 2025-03-19 | $0.00305321 | $0.00317257 | $0.0030173 | $0.00312787 | $431.24 |
| 2025-03-18 | $0.0030555 | $0.00307893 | $0.00293123 | $0.00305529 | $154.10 |
| 2025-03-17 | $0.00320029 | $0.00325552 | $0.00303122 | $0.00305367 | $281.44 |
| 2025-03-16 | $0.00308114 | $0.00321734 | $0.00304376 | $0.00320062 | $105.87 |
| 2025-03-15 | $0.00309925 | $0.00320848 | $0.00305029 | $0.00308017 | $184.43 |
| 2025-03-14 | $0.0030413 | $0.00312073 | $0.00303394 | $0.00309676 | $82.58 |
| 2025-03-13 | $0.00291994 | $0.00316309 | $0.002919 | $0.00304049 | $109.86 |
| 2025-03-12 | $0.00282614 | $0.00295946 | $0.0028047 | $0.00292063 | $237.33 |
| 2025-03-11 | $0.0029146 | $0.00300578 | $0.00275041 | $0.00282557 | $397.67 |
| 2025-03-10 | $0.00297203 | $0.00303241 | $0.00282744 | $0.00291806 | $130.15 |
| 2025-03-09 | $0.00323012 | $0.00323012 | $0.00295149 | $0.00297384 | $606.65 |
| 2025-03-08 | $0.00325026 | $0.00327846 | $0.00322983 | $0.00323008 | $26.04 |
| 2025-03-07 | $0.00332312 | $0.00340195 | $0.00323185 | $0.00324932 | $173.38 |
| 2025-03-06 | $0.00306586 | $0.00337957 | $0.00306212 | $0.00332436 | $136.26 |
| 2025-03-05 | $0.0030425 | $0.00310774 | $0.00299908 | $0.00306442 | $69.39 |
| 2025-03-04 | $0.00368169 | $0.00370254 | $0.00289048 | $0.00304204 | $669.19 |
| 2025-03-03 | $0.00394186 | $0.00394186 | $0.00367772 | $0.00368066 | $256.11 |
| 2025-03-02 | $0.00371102 | $0.0039646 | $0.00365302 | $0.00393495 | $190.57 |