GST-ETH Historical USD Price
Daily close · Aug 6, 2022 → May 11, 2023Daily price history
Apr 12, 2023 → May 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-11 | $0.02248993 | $0.02248993 | $0.02248993 | $0.02248993 | $8.52 |
| 2023-05-10 | $0.02248993 | $0.02248993 | $0.02248993 | $0.02248993 | $8.52 |
| 2023-05-09 | $0.02248993 | $0.02248993 | $0.02248993 | $0.02248993 | $8.52 |
| 2023-05-08 | $0.02248993 | $0.02248993 | $0.02248993 | $0.02248993 | $8.52 |
| 2023-05-07 | $0.02248993 | $0.02248993 | $0.02248993 | $0.02248993 | $8.52 |
| 2023-05-06 | $0.02248993 | $0.02248993 | $0.02248993 | $0.02248993 | $8.52 |
| 2023-05-05 | $0.02248993 | $0.02248993 | $0.02248993 | $0.02248993 | $8.52 |
| 2023-05-04 | $0.02248993 | $0.02248993 | $0.02248993 | $0.02248993 | $8.52 |
| 2023-05-03 | $0.02248993 | $0.02248993 | $0.02248993 | $0.02248993 | $8.52 |
| 2023-05-02 | $0.02248993 | $0.02248993 | $0.02248993 | $0.02248993 | $8.52 |
| 2023-05-01 | $0.02248993 | $0.02248993 | $0.02248993 | $0.02248993 | $8.52 |
| 2023-04-30 | $0.02248993 | $0.02248993 | $0.02248993 | $0.02248993 | $8.52 |
| 2023-04-29 | $0.02248993 | $0.02248993 | $0.02248993 | $0.02248993 | $8.52 |
| 2023-04-28 | $0.02248993 | $0.02248993 | $0.02248993 | $0.02248993 | $8.52 |
| 2023-04-27 | $0.04798243 | $0.04798243 | $0.02248993 | $0.02248993 | $8.52 |
| 2023-04-26 | $0.04798243 | $0.04798243 | $0.04798243 | $0.04798243 | $15.86 |
| 2023-04-25 | $0.13426756 | $0.13426756 | $0.04798243 | $0.04798243 | $15.86 |
| 2023-04-24 | $0.13426756 | $0.13426756 | $0.13426756 | $0.13426756 | $48.12 |
| 2023-04-23 | $0.13426756 | $0.13426756 | $0.13426756 | $0.13426756 | $48.12 |
| 2023-04-22 | $0.04477194 | $0.13426756 | $0.04477194 | $0.13426756 | $48.12 |
| 2023-04-21 | $0.04477194 | $0.04477194 | $0.04477194 | $0.04477194 | $49.02 |
| 2023-04-20 | $0.04477194 | $0.04477194 | $0.04477194 | $0.04477194 | $49.02 |
| 2023-04-19 | $0.04477194 | $0.04477194 | $0.04477194 | $0.04477194 | $49.02 |
| 2023-04-18 | $0.04477194 | $0.04477194 | $0.04477194 | $0.04477194 | $49.02 |
| 2023-04-17 | $0.04477194 | $0.04477194 | $0.04477194 | $0.04477194 | $49.02 |
| 2023-04-16 | $0.04477194 | $0.04477194 | $0.04477194 | $0.04477194 | $49.02 |
| 2023-04-15 | $0.04477194 | $0.04477194 | $0.04477194 | $0.04477194 | $49.02 |
| 2023-04-14 | $0.04477194 | $0.04477194 | $0.04477194 | $0.04477194 | $49.02 |
| 2023-04-13 | $0.04477194 | $0.04477194 | $0.04477194 | $0.04477194 | $49.02 |
| 2023-04-12 | $0.04477194 | $0.04477194 | $0.04477194 | $0.04477194 | $49.02 |