GINU Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00000028 | $0.00000029 | $0.00000027 | $0.00000028 | $2,590.63 |
| 2022-07-22 | $0.0000003 | $0.0000003 | $0.00000028 | $0.00000028 | $1,660.65 |
| 2022-07-21 | $0.0000003 | $0.0000003 | $0.00000029 | $0.0000003 | $2,145.98 |
| 2022-07-20 | $0.0000003 | $0.00000031 | $0.00000029 | $0.0000003 | $2,564.46 |
| 2022-07-19 | $0.0000003 | $0.00000031 | $0.00000029 | $0.0000003 | $1,886.18 |
| 2022-07-18 | $0.0000003 | $0.00000031 | $0.00000029 | $0.0000003 | $1,883.93 |
| 2022-07-17 | $0.00000032 | $0.00000033 | $0.0000003 | $0.0000003 | $2,659.20 |
| 2022-07-16 | $0.00000033 | $0.00000033 | $0.0000003 | $0.00000032 | $1,402.96 |
| 2022-07-15 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $621.83 |
| 2022-07-14 | $0.00000033 | $0.00000034 | $0.00000032 | $0.00000033 | $556.49 |
| 2022-07-13 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $745.57 |
| 2022-07-12 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $820.76 |
| 2022-07-11 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $979.49 |
| 2022-07-10 | $0.00000034 | $0.00000035 | $0.00000033 | $0.00000034 | $628.18 |
| 2022-07-09 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $739.15 |
| 2022-07-08 | $0.00000041 | $0.00000042 | $0.00000035 | $0.00000035 | $2,757.94 |
| 2022-07-07 | $0.00000041 | $0.00000042 | $0.0000004 | $0.00000041 | $1,582.31 |
| 2022-07-06 | $0.0000004 | $0.00000042 | $0.0000004 | $0.00000041 | $991.62 |
| 2022-07-05 | $0.0000004 | $0.00000041 | $0.00000039 | $0.0000004 | $904.04 |
| 2022-07-04 | $0.00000038 | $0.0000004 | $0.00000038 | $0.0000004 | $1,027.59 |
| 2022-07-03 | $0.00000037 | $0.00000039 | $0.00000037 | $0.00000038 | $1,093.27 |
| 2022-07-02 | $0.00000034 | $0.00000038 | $0.00000034 | $0.00000037 | $2,659.93 |
| 2022-07-01 | $0.00000034 | $0.00000035 | $0.00000033 | $0.00000034 | $1,660.21 |
| 2022-06-30 | $0.00000034 | $0.00000034 | $0.00000032 | $0.00000034 | $1,681.42 |
| 2022-06-29 | $0.00000036 | $0.00000036 | $0.00000033 | $0.00000034 | $1,867.44 |
| 2022-06-28 | $0.00000036 | $0.00000039 | $0.00000036 | $0.00000036 | $2,742.41 |
| 2022-06-27 | $0.00000039 | $0.0000004 | $0.00000034 | $0.00000036 | $5,695.59 |
| 2022-06-26 | $0.00000038 | $0.0000004 | $0.00000038 | $0.00000039 | $2,437.09 |
| 2022-06-25 | $0.00000039 | $0.00000039 | $0.00000037 | $0.00000038 | $2,754.43 |
| 2022-06-24 | $0.00000038 | $0.00000044 | $0.00000038 | $0.00000039 | $4,638.83 |