GINUX Historical USD Price
Daily close · Dec 14, 2021 → Feb 8, 2025Daily price history
Nov 20, 2022 → Feb 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-08 | $0.00000016 | $0.00000021 | $0.00000015 | $0.0000002 | $2,038.22 |
| 2025-02-07 | $0.00000015 | $0.00000017 | $0.00000014 | $0.00000016 | $2,914.40 |
| 2025-02-06 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $244.21 |
| 2025-02-05 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $1,360.23 |
| 2025-02-04 | $0.00000018 | $0.00000018 | $0.00000015 | $0.00000016 | $1,691.80 |
| 2025-02-03 | $0.00000018 | $0.00000018 | $0.00000016 | $0.00000018 | $3,607.73 |
| 2025-02-02 | $0.00000015 | $0.0000002 | $0.00000015 | $0.00000018 | $8,006.13 |
| 2025-02-01 | $0.0000002 | $0.00000049 | $0.00000015 | $0.00000015 | $23,455.33 |
| 2025-01-31 | $0.00000021 | $0.00000022 | $0.0000002 | $0.0000002 | $655.46 |
| 2025-01-30 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $202.03 |
| 2025-01-29 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $106.92 |
| 2025-01-28 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $1,040.52 |
| 2025-01-27 | $0.00000024 | $0.00000024 | $0.00000019 | $0.00000021 | $5,357.52 |
| 2025-01-26 | $0.0000002 | $0.00000024 | $0.0000002 | $0.00000024 | $2,053.10 |
| 2025-01-25 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $410.94 |
| 2025-01-24 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $899.81 |
| 2025-01-23 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $640.03 |
| 2025-01-22 | $0.00000022 | $0.00000024 | $0.0000002 | $0.0000002 | $3,750.90 |
| 2025-01-21 | $0.00000021 | $0.00000023 | $0.00000021 | $0.00000022 | $1,712.12 |
| 2022-11-30 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00 |
| 2022-11-29 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00 |
| 2022-11-28 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00 |
| 2022-11-27 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00 |
| 2022-11-26 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00 |
| 2022-11-25 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00 |
| 2022-11-24 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00 |
| 2022-11-23 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00 |
| 2022-11-22 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00 |
| 2022-11-21 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00 |
| 2022-11-20 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00 |