GRCC Historical USD Price
Daily close · May 12, 2022 → May 11, 2023Daily price history
Apr 11, 2023 → May 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-11 | $0.00016661 | $0.00016661 | $0.00016151 | $0.00016302 | $0.62 |
| 2023-05-10 | $0.00016545 | $0.00016779 | $0.00016386 | $0.00016663 | $0.63 |
| 2023-05-09 | $0.00016617 | $0.00016727 | $0.00016498 | $0.00016551 | $0.63 |
| 2023-05-08 | $0.00016999 | $0.00017061 | $0.00016508 | $0.00016625 | $0.63 |
| 2023-05-07 | $0.00017065 | $0.00017238 | $0.00017016 | $0.00017016 | $0.65 |
| 2023-05-06 | $0.00017311 | $0.00017391 | $0.0001696 | $0.00017075 | $0.65 |
| 2023-05-05 | $0.00017165 | $0.00017424 | $0.00017164 | $0.00017304 | $0.66 |
| 2023-05-04 | $0.00017274 | $0.00017348 | $0.00017132 | $0.00017157 | $0.65 |
| 2023-05-03 | $0.00017051 | $0.00017351 | $0.00017004 | $0.00017278 | $0.66 |
| 2023-05-02 | $0.00017385 | $0.00017402 | $0.00017044 | $0.00017044 | $0.65 |
| 2023-05-01 | $0.00017892 | $0.00017976 | $0.00017302 | $0.00017411 | $0.66 |
| 2023-04-30 | $0.00017056 | $0.00017914 | $0.00016987 | $0.00017902 | $0.68 |
| 2023-04-29 | $0.00017173 | $0.00017195 | $0.00017035 | $0.0001705 | $0.65 |
| 2023-04-28 | $0.00017526 | $0.00017526 | $0.00016922 | $0.00017183 | $0.65 |
| 2023-04-27 | $0.0001761 | $0.00017791 | $0.00017435 | $0.00017536 | $0.67 |
| 2023-04-25 | $0.00017564 | $0.00018009 | $0.00017434 | $0.00017936 | $19.04 |
| 2023-04-24 | $0.00017534 | $0.00017695 | $0.00017407 | $0.00017559 | $18.64 |
| 2023-04-23 | $0.00017606 | $0.00017614 | $0.00017373 | $0.00017532 | $18.61 |
| 2023-04-22 | $0.00017032 | $0.00017646 | $0.00016973 | $0.00017592 | $18.67 |
| 2023-04-21 | $0.00016857 | $0.00017568 | $0.00016761 | $0.00017048 | $18.09 |
| 2023-04-20 | $0.00017092 | $0.00017318 | $0.00016746 | $0.00016858 | $17.89 |
| 2023-04-19 | $0.00018193 | $0.00018217 | $0.00017004 | $0.00017107 | $18.16 |
| 2023-04-18 | $0.00018026 | $0.00018362 | $0.00017903 | $0.0001819 | $19.31 |
| 2023-04-17 | $0.00018438 | $0.00018554 | $0.00017936 | $0.00018014 | $19.12 |
| 2023-04-16 | $0.00017653 | $0.00018548 | $0.00017539 | $0.00018453 | $19.59 |
| 2023-04-15 | $0.00017433 | $0.00017804 | $0.00017349 | $0.00017663 | $18.75 |
| 2023-04-14 | $0.00017217 | $0.0001778 | $0.00017171 | $0.00017444 | $18.51 |
| 2023-04-13 | $0.00016967 | $0.00017224 | $0.00016856 | $0.00017212 | $18.27 |
| 2023-04-12 | $0.00017089 | $0.00017142 | $0.00016809 | $0.00016958 | $18.00 |
| 2023-04-11 | $0.00017485 | $0.00017554 | $0.00017094 | $0.00017097 | $18.15 |