GUC Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $750.20 |
| 2024-09-01 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $750.20 |
| 2024-08-31 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $750.20 |
| 2024-08-30 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $750.20 |
| 2024-08-29 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $750.20 |
| 2024-08-28 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $750.20 |
| 2024-08-27 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $750.20 |
| 2024-08-26 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $749.10 |
| 2024-08-25 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $750.20 |
| 2024-08-24 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $749.10 |
| 2024-08-23 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $751.30 |
| 2024-08-22 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $750.20 |
| 2024-08-21 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $750.20 |
| 2024-08-20 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $795.30 |
| 2024-08-19 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $1,481.70 |
| 2024-08-18 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $1,480.60 |
| 2024-08-17 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $1,480.60 |
| 2024-08-16 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $1,481.70 |
| 2024-08-15 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $1,482.80 |
| 2024-08-14 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $964.84 |
| 2024-08-13 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $749.10 |
| 2024-08-12 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $746.90 |
| 2024-08-11 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $744.70 |
| 2024-08-10 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $749.10 |
| 2024-08-09 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $752.73 |
| 2024-08-08 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $748.00 |
| 2024-08-07 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $748.00 |
| 2024-08-06 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $749.10 |
| 2024-08-05 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $746.90 |
| 2024-08-04 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $778.00 |