GRE Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.00031187 | $0.00040734 | $0.00031187 | $0.00040601 | $0.00 |
| 2020-08-10 | $0.00031187 | $0.00031187 | $0.00031187 | $0.00031187 | $0.23 |
| 2020-08-09 | $0.00031188 | $0.00041739 | $0.00031187 | $0.00031187 | $3.65 |
| 2020-08-08 | $0.00043654 | $0.00044192 | $0.00031188 | $0.00031188 | $0.08 |
| 2020-08-07 | $0.00042383 | $0.00044228 | $0.0003994 | $0.00043717 | $0.07 |
| 2020-08-06 | $0.0004237 | $0.00044379 | $0.00041684 | $0.00042392 | $0.00 |
| 2020-08-05 | $0.0004292 | $0.00044037 | $0.00041885 | $0.00042376 | $0.00 |
| 2020-08-04 | $0.00040924 | $0.00043121 | $0.00040924 | $0.00042857 | $0.00 |
| 2020-08-03 | $0.00039852 | $0.00042942 | $0.00039674 | $0.00040882 | $0.00 |
| 2020-08-02 | $0.00044299 | $0.00044967 | $0.00038671 | $0.00039839 | $0.00 |
| 2020-08-01 | $0.00037937 | $0.00046561 | $0.00036152 | $0.00044214 | $0.00 |
| 2020-07-31 | $0.00037352 | $0.00038019 | $0.00036766 | $0.00037823 | $0.00 |
| 2020-07-30 | $0.00036059 | $0.00037565 | $0.00035899 | $0.00037233 | $0.00 |
| 2020-07-29 | $0.00032366 | $0.00036834 | $0.00031897 | $0.00036084 | $0.00 |
| 2020-07-28 | $0.00036404 | $0.0003656 | $0.00031263 | $0.00032278 | $0.05 |
| 2020-07-27 | $0.00035668 | $0.00040578 | $0.00031782 | $0.00036211 | $0.00 |
| 2020-07-26 | $0.00033655 | $0.00039966 | $0.00031112 | $0.00035632 | $0.00 |
| 2020-07-25 | $0.00034662 | $0.00034976 | $0.00033599 | $0.00033652 | $0.00 |
| 2020-07-24 | $0.00034755 | $0.00034814 | $0.00034524 | $0.00034658 | $0.00 |
| 2020-07-23 | $0.00034599 | $0.00034815 | $0.00034509 | $0.00034755 | $0.00 |
| 2020-07-22 | $0.00034352 | $0.00034611 | $0.00034199 | $0.00034596 | $0.00 |
| 2020-07-21 | $0.00033925 | $0.00034411 | $0.00033925 | $0.0003435 | $0.00 |
| 2020-07-20 | $0.0003402 | $0.00034023 | $0.00033896 | $0.00033925 | $0.00 |
| 2020-07-19 | $0.00033944 | $0.00034028 | $0.00033844 | $0.0003401 | $0.00 |
| 2020-07-18 | $0.00033915 | $0.00034042 | $0.00033859 | $0.00033941 | $0.00 |
| 2020-07-17 | $0.00031188 | $0.00035262 | $0.00031188 | $0.00033915 | $0.00 |
| 2020-07-16 | $0.00034 | $0.00035276 | $0.00031188 | $0.00031188 | $0.06 |
| 2020-07-15 | $0.00034109 | $0.00034133 | $0.00033961 | $0.00034 | $0.00 |
| 2020-07-14 | $0.00034076 | $0.0003414 | $0.00033946 | $0.00034102 | $0.00 |
| 2020-07-13 | $0.00034201 | $0.00034243 | $0.00034021 | $0.00034082 | $0.00 |