GREENFUEL Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.0022 | $0.002621 | $0.0022 | $0.002621 | $10.71 |
| 2023-05-03 | $0.002201 | $0.002201 | $0.002197 | $0.0022 | $144.69 |
| 2023-05-02 | $0.002501 | $0.002501 | $0.002201 | $0.002201 | $29.18 |
| 2023-05-01 | $0.002553 | $0.002553 | $0.0025 | $0.002501 | $83.06 |
| 2023-04-30 | $0.002318 | $0.002553 | $0.002318 | $0.002553 | $193.53 |
| 2023-04-29 | $0.002311 | $0.002318 | $0.002311 | $0.002318 | $60.31 |
| 2023-04-28 | $0.003 | $0.003 | $0.002311 | $0.002311 | $333.69 |
| 2023-04-27 | $0.0041 | $0.0041 | $0.003 | $0.003 | $12.00 |
| 2023-04-26 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.00 |
| 2023-04-25 | $0.004499 | $0.004499 | $0.0041 | $0.0041 | $35.10 |
| 2023-04-24 | $0.002914 | $0.004499 | $0.002914 | $0.004499 | $64.53 |
| 2023-04-23 | $0.002549 | $0.002914 | $0.002549 | $0.002914 | $192.26 |
| 2023-04-22 | $0.002757 | $0.002757 | $0.0022 | $0.002549 | $239.43 |
| 2023-04-21 | $0.003086 | $0.003086 | $0.002756 | $0.002757 | $24.63 |
| 2023-04-20 | $0.003086 | $0.003086 | $0.003086 | $0.003086 | $0.00 |
| 2023-04-19 | $0.00355 | $0.00355 | $0.003086 | $0.003086 | $15.66 |
| 2023-04-18 | $0.002344 | $0.00355 | $0.002344 | $0.00355 | $470.46 |
| 2023-04-17 | $0.002208 | $0.002361 | $0.00215 | $0.002361 | $387.63 |
| 2023-04-16 | $0.002511 | $0.002601 | $0.002139 | $0.002208 | $555.45 |
| 2023-04-15 | $0.00251 | $0.002653 | $0.002095 | $0.002511 | $354.98 |
| 2023-04-14 | $0.002998 | $0.002998 | $0.00251 | $0.00251 | $763.68 |
| 2023-04-13 | $0.00251 | $0.0031 | $0.00251 | $0.002998 | $287.29 |
| 2023-04-12 | $0.00325 | $0.00325 | $0.00251 | $0.00251 | $151.56 |
| 2023-04-11 | $0.002916 | $0.00325 | $0.002916 | $0.00325 | $312.56 |
| 2023-04-10 | $0.002921 | $0.002921 | $0.002916 | $0.002916 | $36.52 |
| 2023-04-09 | $0.002911 | $0.003216 | $0.002911 | $0.002921 | $166.35 |
| 2023-04-08 | $0.002904 | $0.002911 | $0.002904 | $0.002911 | $37.67 |
| 2023-04-07 | $0.00303 | $0.00303 | $0.002904 | $0.002904 | $202.26 |
| 2023-04-06 | $0.003025 | $0.00303 | $0.003025 | $0.00303 | $22.97 |
| 2023-04-05 | $0.003365 | $0.003365 | $0.002917 | $0.003025 | $22.49 |