GRN Historical USD Price
Daily close · May 21, 2018 → May 20, 2019Daily price history
Apr 21, 2019 → May 20, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-20 | $0.016069 | $0.016092 | $0.015268 | $0.015867 | $68,350.00 |
| 2019-05-19 | $0.015016 | $0.016211 | $0.014997 | $0.016069 | $76,137.00 |
| 2019-05-18 | $0.014801 | $0.015129 | $0.014476 | $0.015014 | $45,892.00 |
| 2019-05-17 | $0.015742 | $0.016038 | $0.014112 | $0.014801 | $101,280.00 |
| 2019-05-16 | $0.015876 | $0.017013 | $0.015292 | $0.015753 | $136,834.00 |
| 2019-05-15 | $0.018447 | $0.019277 | $0.015213 | $0.015886 | $318,398.00 |
| 2019-05-14 | $0.019749 | $0.02196 | $0.0184 | $0.0184 | $308,842.00 |
| 2019-05-13 | $0.017431 | $0.020546 | $0.016702 | $0.019739 | $341,765.00 |
| 2019-05-12 | $0.021233 | $0.021582 | $0.016925 | $0.017431 | $283,470.00 |
| 2019-05-11 | $0.018123 | $0.023857 | $0.017546 | $0.021161 | $446,848.00 |
| 2019-05-10 | $0.012317 | $0.019537 | $0.012166 | $0.018465 | $413,861.00 |
| 2019-05-09 | $0.01323 | $0.013548 | $0.01129 | $0.012322 | $235,321.00 |
| 2019-05-08 | $0.009207 | $0.013484 | $0.009053 | $0.013231 | $281,505.00 |
| 2019-05-07 | $0.008619 | $0.009825 | $0.00847 | $0.009214 | $109,082.00 |
| 2019-05-06 | $0.009758 | $0.009773 | $0.008272 | $0.008621 | $104,639.00 |
| 2019-05-05 | $0.009922 | $0.010044 | $0.009325 | $0.009763 | $71,765.00 |
| 2019-05-04 | $0.010223 | $0.010399 | $0.00943 | $0.009924 | $47,320.00 |
| 2019-05-03 | $0.009699 | $0.010611 | $0.009113 | $0.010223 | $132,283.00 |
| 2019-05-02 | $0.010742 | $0.01075 | $0.009272 | $0.009701 | $169,802.00 |
| 2019-05-01 | $0.01068 | $0.010963 | $0.010602 | $0.010739 | $19,684.00 |
| 2019-04-30 | $0.010932 | $0.01134 | $0.010554 | $0.010681 | $74,659.00 |
| 2019-04-29 | $0.010554 | $0.011364 | $0.010398 | $0.010931 | $54,168.00 |
| 2019-04-28 | $0.011448 | $0.011713 | $0.008783 | $0.010548 | $122,708.00 |
| 2019-04-27 | $0.011994 | $0.012833 | $0.011388 | $0.011451 | $108,145.00 |
| 2019-04-26 | $0.012868 | $0.013108 | $0.011953 | $0.011988 | $96,300.00 |
| 2019-04-25 | $0.013431 | $0.013568 | $0.012589 | $0.012839 | $108,961.00 |
| 2019-04-24 | $0.013164 | $0.014423 | $0.012961 | $0.012961 | $94,171.00 |
| 2019-04-23 | $0.013673 | $0.014132 | $0.012981 | $0.01317 | $102,870.00 |
| 2019-04-22 | $0.014155 | $0.014164 | $0.01335 | $0.01367 | $56,348.00 |
| 2019-04-21 | $0.013702 | $0.01465 | $0.013548 | $0.01416 | $69,008.00 |