GTE Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.03569449 | $0.03667559 | $0.03522384 | $0.03624872 | $362.28 |
| 2023-01-15 | $0.03563975 | $0.03581676 | $0.0349617 | $0.03568066 | $356.60 |
| 2023-01-14 | $0.03336239 | $0.03594473 | $0.03335518 | $0.03567286 | $356.52 |
| 2023-01-13 | $0.03257731 | $0.03364053 | $0.03227791 | $0.03335782 | $333.39 |
| 2023-01-12 | $0.03190721 | $0.03295323 | $0.03184141 | $0.03258453 | $325.66 |
| 2023-01-11 | $0.03072221 | $0.03191916 | $0.03042974 | $0.03191916 | $319.01 |
| 2023-01-10 | $0.03037672 | $0.03089123 | $0.03033277 | $0.03072651 | $307.09 |
| 2023-01-09 | $0.02960284 | $0.03088794 | $0.02958871 | $0.030393 | $303.76 |
| 2023-01-08 | $0.02924103 | $0.02957591 | $0.02907012 | $0.02957591 | $0.16 |
| 2023-01-07 | $0.00128183 | $0.00128309 | $0.00127599 | $0.00127683 | $1.28 |
| 2023-01-06 | $0.00126359 | $0.00128646 | $0.00125403 | $0.00128214 | $1.28 |
| 2023-01-05 | $0.00126941 | $0.00127123 | $0.0012569 | $0.00126313 | $1.26 |
| 2023-01-04 | $0.00122662 | $0.00127771 | $0.00122545 | $0.00126898 | $1.27 |
| 2023-01-03 | $0.00122599 | $0.00123104 | $0.00121945 | $0.00122664 | $1.23 |
| 2023-01-02 | $0.00121238 | $0.00123221 | $0.00120644 | $0.00122619 | $1.23 |
| 2023-01-01 | $0.00120791 | $0.00121547 | $0.0012042 | $0.00121208 | $1.21 |
| 2022-12-31 | $0.0012115 | $0.00121755 | $0.00120562 | $0.00120797 | $1.21 |
| 2022-12-30 | $0.00121268 | $0.00121335 | $0.00119907 | $0.00121096 | $1.21 |
| 2022-12-29 | $0.00120178 | $0.00121644 | $0.00119946 | $0.00121322 | $1.21 |
| 2022-12-28 | $0.00122391 | $0.00122469 | $0.00119653 | $0.00120211 | $1.20 |
| 2022-12-27 | $0.00124001 | $0.00124187 | $0.00121819 | $0.00122393 | $1.22 |
| 2022-12-26 | $0.00123088 | $0.00123887 | $0.00122568 | $0.00123887 | $1.24 |
| 2022-12-25 | $0.00123293 | $0.00123515 | $0.00121481 | $0.00123082 | $1.23 |
| 2022-12-24 | $0.00122002 | $0.00123677 | $0.0012153 | $0.0012329 | $1.23 |
| 2022-12-23 | $0.00121734 | $0.00122619 | $0.00121495 | $0.00121993 | $12.20 |
| 2022-12-22 | $0.00121317 | $0.00122158 | $0.00118621 | $0.00121714 | $12.17 |
| 2022-12-21 | $0.00121725 | $0.0012179 | $0.00120643 | $0.00121257 | $12.13 |
| 2022-12-20 | $0.00116781 | $0.00122455 | $0.00116562 | $0.00121733 | $12.17 |
| 2022-12-19 | $0.00118401 | $0.00119285 | $0.00115805 | $0.00116692 | $11.67 |
| 2022-12-18 | $0.00118619 | $0.00119228 | $0.0011851 | $0.0011851 | $11.85 |