GWD Historical USD Price
Daily close · Dec 20, 2022 → Jan 2, 2024Daily price history
Dec 2, 2023 → Jan 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-02 | $0.00423963 | $0.00437875 | $0.00423491 | $0.00425181 | $37.73 |
| 2024-01-01 | $0.00411493 | $0.00423733 | $0.00409246 | $0.00423733 | $37.60 |
| 2023-12-31 | $0.00417936 | $0.00418527 | $0.00410265 | $0.00411236 | $573.09 |
| 2023-12-30 | $0.00418219 | $0.00422306 | $0.00413274 | $0.00417936 | $219.46 |
| 2023-12-29 | $0.00429454 | $0.00436127 | $0.0041263 | $0.00418203 | $219.60 |
| 2023-12-28 | $0.00435176 | $0.00447025 | $0.00428659 | $0.00429351 | $140.66 |
| 2023-12-27 | $0.00408595 | $0.00437351 | $0.00405777 | $0.00435154 | $142.56 |
| 2023-12-26 | $0.00416574 | $0.00416574 | $0.00401276 | $0.0040868 | $133.89 |
| 2023-12-25 | $0.00414114 | $0.00419113 | $0.0041246 | $0.00416574 | $136.48 |
| 2023-12-24 | $0.00422065 | $0.00424845 | $0.00411709 | $0.00414248 | $22.66 |
| 2023-12-23 | $0.00436022 | $0.00436661 | $0.00417672 | $0.004221 | $1,259.49 |
| 2023-12-22 | $0.00419707 | $0.00438659 | $0.00418768 | $0.00435871 | $5.16 |
| 2023-12-21 | $0.00422057 | $0.00431272 | $0.00415096 | $0.00419622 | $1,027.13 |
| 2023-12-20 | $0.00417757 | $0.00433615 | $0.00415987 | $0.00422053 | $39.06 |
| 2023-12-19 | $0.00425412 | $0.00432398 | $0.00410342 | $0.00417934 | $38.68 |
| 2023-12-18 | $0.00421936 | $0.0042642 | $0.00407911 | $0.00425475 | $39.38 |
| 2023-12-17 | $0.00427848 | $0.00431108 | $0.00422025 | $0.00422025 | $39.06 |
| 2023-12-16 | $0.00424129 | $0.00431304 | $0.00423046 | $0.00427445 | $39.56 |
| 2023-12-15 | $0.00441652 | $0.0044208 | $0.00422984 | $0.00423265 | $66.20 |
| 2023-12-14 | $0.00431187 | $0.00444669 | $0.00428835 | $0.00441926 | $69.12 |
| 2023-12-13 | $0.00420136 | $0.00434881 | $0.0041103 | $0.00431323 | $67.47 |
| 2023-12-12 | $0.00424417 | $0.00429019 | $0.00414215 | $0.00420433 | $360.86 |
| 2023-12-11 | $0.0044952 | $0.00449911 | $0.00412989 | $0.0042429 | $239.05 |
| 2023-12-10 | $0.00447779 | $0.00453605 | $0.00444818 | $0.00449435 | $179.37 |
| 2023-12-09 | $0.0045098 | $0.00458069 | $0.00446432 | $0.00447096 | $178.44 |
| 2023-12-08 | $0.00451962 | $0.00451962 | $0.00450238 | $0.00450751 | $179.89 |
| 2023-12-05 | $0.00427338 | $0.00438598 | $0.00418066 | $0.00437696 | $43.61 |
| 2023-12-04 | $0.00418398 | $0.0043295 | $0.00418118 | $0.00427743 | $42.62 |
| 2023-12-03 | $0.00412669 | $0.00421387 | $0.00410406 | $0.00418198 | $41.66 |
| 2023-12-02 | $0.00398149 | $0.00415271 | $0.00397943 | $0.00412911 | $41.14 |