GREM Historical USD Price
Daily close · Dec 16, 2021 → Jul 8, 2023Daily price history
May 1, 2023 → Jul 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-08 | $0.00000434 | $0.00000437 | $0.00000432 | $0.00000435 | $4.21 |
| 2023-07-07 | $0.00000428 | $0.00000435 | $0.00000427 | $0.00000434 | $4.20 |
| 2023-07-06 | $0.0000044 | $0.00000449 | $0.00000427 | $0.00000428 | $4.14 |
| 2023-07-05 | $0.00000447 | $0.00000449 | $0.00000436 | $0.0000044 | $4.26 |
| 2023-07-04 | $0.00000454 | $0.00000454 | $0.00000444 | $0.00000447 | $4.32 |
| 2023-07-03 | $0.00000454 | $0.00000465 | $0.00000452 | $0.00000454 | $4.39 |
| 2023-07-02 | $0.00000456 | $0.00000457 | $0.00000448 | $0.00000453 | $4.39 |
| 2023-07-01 | $0.00000443 | $0.00000458 | $0.00000443 | $0.00000456 | $4.41 |
| 2023-06-30 | $0.00000429 | $0.00000445 | $0.00000428 | $0.00000443 | $4.29 |
| 2023-06-29 | $0.00000425 | $0.00000436 | $0.00000425 | $0.0000043 | $4.16 |
| 2023-06-28 | $0.00000438 | $0.00000438 | $0.00000416 | $0.00000425 | $4.11 |
| 2023-06-27 | $0.00000435 | $0.00000443 | $0.00000432 | $0.00000438 | $4.23 |
| 2023-06-26 | $0.0000044 | $0.00000444 | $0.00000431 | $0.00000435 | $4.21 |
| 2023-06-25 | $0.00000436 | $0.00000445 | $0.00000434 | $0.0000044 | $4.26 |
| 2023-06-24 | $0.00000451 | $0.00000459 | $0.00000428 | $0.00000436 | $4.22 |
| 2023-06-23 | $0.00000444 | $0.00000459 | $0.00000443 | $0.00000451 | $3.13 |
| 2023-06-22 | $0.0000046 | $0.00000473 | $0.00000443 | $0.00000445 | $3.08 |
| 2023-06-21 | $0.00000458 | $0.00000467 | $0.00000453 | $0.0000046 | $3.19 |
| 2023-06-20 | $0.00000449 | $0.00000457 | $0.00000441 | $0.00000457 | $3.17 |
| 2023-06-19 | $0.0000045 | $0.00000451 | $0.00000441 | $0.00000448 | $3.11 |
| 2023-06-18 | $0.00000452 | $0.00000458 | $0.00000448 | $0.00000451 | $3.13 |
| 2023-06-17 | $0.00000442 | $0.0000046 | $0.00000438 | $0.00000452 | $3.13 |
| 2023-06-16 | $0.00000436 | $0.00000449 | $0.00000431 | $0.00000442 | $3.06 |
| 2023-06-15 | $0.00000439 | $0.00000444 | $0.00000427 | $0.00000437 | $3.03 |
| 2023-06-14 | $0.0000045 | $0.00000464 | $0.00000432 | $0.00000439 | $3.04 |
| 2023-06-13 | $0.00000427 | $0.00000454 | $0.00000423 | $0.0000045 | $3.12 |
| 2023-06-12 | $0.00000435 | $0.0000044 | $0.00000409 | $0.00000427 | $2.96 |
| 2023-06-11 | $0.00000517 | $0.00000517 | $0.00000432 | $0.00000435 | $3.01 |
| 2023-05-02 | $0.00000607 | $0.00000608 | $0.00000595 | $0.00000595 | $1.96 |
| 2023-05-01 | $0.00000625 | $0.00000628 | $0.00000605 | $0.00000608 | $2.00 |