GREYHOUND Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00000061 | $0.00000066 | $0.0000006 | $0.00000064 | $427.63 |
| 2023-05-03 | $0.00000068 | $0.00000068 | $0.00000061 | $0.00000061 | $132.66 |
| 2023-05-02 | $0.00000074 | $0.00000074 | $0.00000067 | $0.00000068 | $59.97 |
| 2023-05-01 | $0.00000076 | $0.00000076 | $0.0000006 | $0.00000074 | $526.85 |
| 2023-04-30 | $0.00000081 | $0.00000081 | $0.00000071 | $0.00000076 | $163.81 |
| 2023-04-29 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00 |
| 2023-04-28 | $0.00000077 | $0.00000086 | $0.00000077 | $0.00000081 | $52.29 |
| 2023-04-27 | $0.00000077 | $0.00000077 | $0.00000069 | $0.00000077 | $310.06 |
| 2023-04-26 | $0.00000076 | $0.00000081 | $0.00000076 | $0.00000077 | $537.51 |
| 2023-04-25 | $0.00000076 | $0.00000077 | $0.00000076 | $0.00000076 | $505.97 |
| 2023-04-24 | $0.0000007 | $0.00000076 | $0.0000007 | $0.00000076 | $159.20 |
| 2023-04-23 | $0.00000071 | $0.00000072 | $0.00000068 | $0.0000007 | $227.34 |
| 2023-04-22 | $0.00000083 | $0.00000083 | $0.00000063 | $0.00000071 | $1,002.96 |
| 2023-04-21 | $0.00000092 | $0.00000093 | $0.00000082 | $0.00000083 | $738.79 |
| 2023-04-20 | $0.00000094 | $0.00000094 | $0.00000092 | $0.00000092 | $184.46 |
| 2023-04-19 | $0.00000094 | $0.00000094 | $0.00000086 | $0.00000094 | $446.06 |
| 2023-04-18 | $0.00000101 | $0.00000101 | $0.00000092 | $0.00000094 | $299.89 |
| 2023-04-17 | $0.00000101 | $0.00000108 | $0.00000093 | $0.00000101 | $566.68 |
| 2023-04-16 | $0.00000098 | $0.00000101 | $0.00000098 | $0.00000101 | $172.75 |
| 2023-04-15 | $0.00000097 | $0.000001 | $0.00000087 | $0.00000098 | $1,251.97 |
| 2023-04-14 | $0.00000093 | $0.000001 | $0.00000093 | $0.00000097 | $679.95 |
| 2023-04-13 | $0.00000096 | $0.00000097 | $0.00000093 | $0.00000093 | $308.33 |
| 2023-04-12 | $0.00000093 | $0.00000096 | $0.0000008 | $0.00000096 | $913.21 |
| 2023-04-11 | $0.00000079 | $0.00000093 | $0.00000079 | $0.00000093 | $350.70 |
| 2023-04-10 | $0.00000078 | $0.00000083 | $0.00000073 | $0.00000079 | $160.28 |
| 2023-04-09 | $0.00000071 | $0.00000097 | $0.00000065 | $0.00000078 | $600.71 |
| 2023-04-08 | $0.00000076 | $0.00000076 | $0.00000062 | $0.00000071 | $480.41 |
| 2023-04-07 | $0.00000074 | $0.00000076 | $0.00000072 | $0.00000076 | $109.36 |
| 2023-04-06 | $0.00000074 | $0.00000074 | $0.00000071 | $0.00000074 | $245.80 |
| 2023-04-05 | $0.00000079 | $0.00000079 | $0.00000073 | $0.00000074 | $511.88 |