GRC Historical USD Price
Daily close · Feb 28, 2015 → Feb 27, 2016Daily price history
Jan 29, 2016 → Feb 27, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-02-27 | $0.005841 | $0.005883 | $0.00547 | $0.00588 | $376.00 |
| 2016-02-26 | $0.005507 | $0.005825 | $0.005419 | $0.005825 | $397.00 |
| 2016-02-25 | $0.005275 | $0.005507 | $0.005127 | $0.005507 | $583.00 |
| 2016-02-24 | $0.005336 | $0.005384 | $0.005081 | $0.005277 | $242.00 |
| 2016-02-23 | $0.0054 | $0.005934 | $0.005167 | $0.005336 | $505.00 |
| 2016-02-22 | $0.005156 | $0.006062 | $0.004767 | $0.005392 | $619.00 |
| 2016-02-21 | $0.005649 | $0.00586 | $0.005037 | $0.005155 | $510.00 |
| 2016-02-20 | $0.005222 | $0.005714 | $0.004926 | $0.005664 | $1,118.00 |
| 2016-02-19 | $0.005825 | $0.005835 | $0.005025 | $0.005222 | $1,067.00 |
| 2016-02-18 | $0.006229 | $0.006333 | $0.005559 | $0.005824 | $1,205.00 |
| 2016-02-17 | $0.005877 | $0.00644 | $0.005786 | $0.006228 | $1,235.00 |
| 2016-02-16 | $0.005542 | $0.006292 | $0.005542 | $0.005877 | $1,639.00 |
| 2016-02-15 | $0.005707 | $0.006304 | $0.005491 | $0.005544 | $1,948.00 |
| 2016-02-14 | $0.005478 | $0.005701 | $0.005476 | $0.005701 | $1,563.00 |
| 2016-02-13 | $0.00543 | $0.005493 | $0.005248 | $0.005464 | $722.00 |
| 2016-02-12 | $0.005324 | $0.005428 | $0.005228 | $0.005428 | $1,393.00 |
| 2016-02-11 | $0.005318 | $0.0054 | $0.003862 | $0.005323 | $2,823.00 |
| 2016-02-10 | $0.00559 | $0.006169 | $0.004994 | $0.005318 | $3,188.00 |
| 2016-02-09 | $0.005777 | $0.005869 | $0.005278 | $0.005591 | $1,038.00 |
| 2016-02-08 | $0.00575 | $0.005971 | $0.005599 | $0.005776 | $681.00 |
| 2016-02-07 | $0.005622 | $0.005913 | $0.005527 | $0.005749 | $513.00 |
| 2016-02-06 | $0.006009 | $0.006011 | $0.004353 | $0.005622 | $2,426.00 |
| 2016-02-05 | $0.005845 | $0.006064 | $0.005769 | $0.006003 | $934.00 |
| 2016-02-04 | $0.005638 | $0.006204 | $0.005103 | $0.005845 | $2,419.00 |
| 2016-02-03 | $0.005622 | $0.005775 | $0.005292 | $0.005639 | $1,359.00 |
| 2016-02-02 | $0.005558 | $0.005673 | $0.005291 | $0.005622 | $448.00 |
| 2016-02-01 | $0.005865 | $0.005901 | $0.005268 | $0.005548 | $1,233.00 |
| 2016-01-31 | $0.005836 | $0.006172 | $0.005774 | $0.005864 | $456.00 |
| 2016-01-30 | $0.00569 | $0.005863 | $0.005581 | $0.005835 | $442.00 |
| 2016-01-29 | $0.005974 | $0.006045 | $0.005465 | $0.005696 | $2,576.00 |