GDX Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2024-04-19 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2024-04-18 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2024-04-17 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2024-04-16 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2024-04-15 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2024-04-14 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2024-04-13 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2024-04-12 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2024-04-11 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2024-04-10 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2024-04-09 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2024-04-08 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2024-04-07 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2024-04-06 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2024-04-05 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2024-04-04 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2024-04-03 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2024-04-02 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2024-04-01 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2024-03-31 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2024-03-30 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2024-03-29 | $0.0003 | $0.002 | $0.0003 | $0.002 | $3.20 |
| 2024-03-28 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2024-03-27 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2024-03-26 | $0.0007 | $0.0007 | $0.0003 | $0.0003 | $10.05 |
| 2024-03-25 | $0.0006 | $0.0008 | $0.0006 | $0.0007 | $8.00 |
| 2024-03-24 | $0.001 | $0.001 | $0.0005 | $0.0006 | $41.29 |
| 2024-03-23 | $0.0011 | $0.0012 | $0.001 | $0.001 | $48.39 |
| 2024-03-22 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $5.50 |