GRDM Historical USD Price
Daily close · Jul 16, 2025 → Aug 22, 2025Daily price history
Jul 24, 2025 → Aug 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-22 | $0.000677 | $0.000677 | $0.000677 | $0.000677 | $3.76M |
| 2025-08-21 | $0.000677 | $0.000677 | $0.000677 | $0.000677 | $3.76M |
| 2025-08-20 | $0.000677 | $0.000677 | $0.000677 | $0.000677 | $3.76M |
| 2025-08-19 | $0.000677 | $0.000677 | $0.000677 | $0.000677 | $3.76M |
| 2025-08-18 | $0.000677 | $0.000677 | $0.000677 | $0.000677 | $3.76M |
| 2025-08-17 | $0.000677 | $0.000677 | $0.000677 | $0.000677 | $3.76M |
| 2025-08-16 | $0.000677 | $0.000677 | $0.000677 | $0.000677 | $3.76M |
| 2025-08-15 | $0.000672 | $0.000678 | $0.000668 | $0.000677 | $3.76M |
| 2025-08-14 | $0.000766 | $0.000926 | $0.000664 | $0.000672 | $4.16M |
| 2025-08-13 | $0.000742 | $0.000782 | $0.000742 | $0.000766 | $3.17M |
| 2025-08-12 | $0.000996 | $0.001009 | $0.000713 | $0.000742 | $1.95M |
| 2025-08-11 | $0.00093 | $0.000996 | $0.000895 | $0.000996 | $3.38M |
| 2025-08-10 | $0.000918 | $0.000939 | $0.000914 | $0.000926 | $2.12M |
| 2025-08-09 | $0.000903 | $0.000938 | $0.000877 | $0.000918 | $2.57M |
| 2025-08-08 | $0.000933 | $0.000945 | $0.000859 | $0.000903 | $3.26M |
| 2025-08-07 | $0.000938 | $0.000947 | $0.000913 | $0.000931 | $1.72M |
| 2025-08-06 | $0.000933 | $0.000943 | $0.000915 | $0.000938 | $1.20M |
| 2025-08-05 | $0.000957 | $0.00096 | $0.000923 | $0.000933 | $2.20M |
| 2025-08-04 | $0.000947 | $0.000957 | $0.00094 | $0.000957 | $1.33M |
| 2025-08-03 | $0.000891 | $0.00095 | $0.000886 | $0.000947 | $884,131.11 |
| 2025-08-02 | $0.000923 | $0.000946 | $0.000888 | $0.000891 | $1.44M |
| 2025-08-01 | $0.000978 | $0.00098 | $0.000914 | $0.000923 | $3.67M |
| 2025-07-31 | $0.001 | $0.001014 | $0.000974 | $0.000978 | $1.48M |
| 2025-07-30 | $0.001016 | $0.001019 | $0.00097 | $0.001001 | $2.87M |
| 2025-07-29 | $0.001102 | $0.001113 | $0.001008 | $0.001017 | $2.25M |
| 2025-07-28 | $0.001191 | $0.001231 | $0.0011 | $0.001102 | $2.74M |
| 2025-07-27 | $0.001141 | $0.001196 | $0.001137 | $0.001189 | $1.48M |
| 2025-07-26 | $0.001149 | $0.001149 | $0.001135 | $0.001143 | $1.60M |
| 2025-07-25 | $0.001163 | $0.001166 | $0.001133 | $0.001149 | $3.05M |
| 2025-07-24 | $0.001183 | $0.001194 | $0.001129 | $0.001162 | $4.20M |