GRID Historical USD Price
Daily close · Dec 23, 2022 → May 18, 2023Daily price history
Apr 1, 2023 → May 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-18 | $0.11981531 | $0.12035808 | $0.11667309 | $0.11846571 | $284.65 |
| 2023-05-17 | $0.1199136 | $0.12049514 | $0.11759241 | $0.1197369 | $287.70 |
| 2023-05-16 | $0.11942683 | $0.12021974 | $0.11824419 | $0.11989886 | $288.09 |
| 2023-05-15 | $0.11828736 | $0.12129972 | $0.11750602 | $0.11944406 | $287.00 |
| 2023-05-14 | $0.11801327 | $0.11978365 | $0.11785768 | $0.11829346 | $284.23 |
| 2023-05-13 | $0.11880956 | $0.11921292 | $0.11756638 | $0.11803724 | $283.62 |
| 2023-05-12 | $0.1179834 | $0.1190774 | $0.11469746 | $0.11877688 | $285.39 |
| 2023-05-11 | $0.12102544 | $0.12102544 | $0.11686619 | $0.11803792 | $283.62 |
| 2023-05-10 | $0.12138409 | $0.1238039 | $0.11852896 | $0.1210239 | $290.79 |
| 2023-05-09 | $0.12142233 | $0.12198337 | $0.12048957 | $0.12141657 | $291.74 |
| 2023-05-08 | $0.12284192 | $0.12378322 | $0.11951394 | $0.12145548 | $291.83 |
| 2023-05-07 | $0.12470267 | $0.12680849 | $0.12322865 | $0.12322865 | $296.09 |
| 2023-05-06 | $0.13106446 | $0.13209326 | $0.12309213 | $0.12472193 | $299.68 |
| 2023-05-05 | $0.04489436 | $0.13119113 | $0.04488108 | $0.13097334 | $314.70 |
| 2023-05-04 | $0.04556104 | $0.04578224 | $0.0447041 | $0.04487983 | $108.41 |
| 2023-05-03 | $0.04473022 | $0.04578149 | $0.04416329 | $0.04554085 | $110.00 |
| 2023-05-02 | $0.04377757 | $0.04492755 | $0.04364921 | $0.04473232 | $108.05 |
| 2023-05-01 | $0.04478501 | $0.04508928 | $0.04326837 | $0.04379341 | $105.78 |
| 2023-04-30 | $0.04558663 | $0.04625566 | $0.04495033 | $0.04495033 | $108.58 |
| 2023-04-29 | $0.04522548 | $0.04578141 | $0.04512861 | $0.04557755 | $110.09 |
| 2023-04-28 | $0.04565632 | $0.0459561 | $0.04492557 | $0.0452331 | $109.26 |
| 2023-04-27 | $0.0446476 | $0.04627091 | $0.0446164 | $0.04565111 | $110.27 |
| 2023-04-26 | $0.04464048 | $0.04691507 | $0.04325748 | $0.04466546 | $107.89 |
| 2023-04-25 | $0.04405733 | $0.04486115 | $0.04322491 | $0.0446459 | $107.84 |
| 2023-04-24 | $0.04453491 | $0.04512196 | $0.04338131 | $0.04406293 | $106.43 |
| 2023-04-23 | $0.0448162 | $0.04494714 | $0.04402729 | $0.04454132 | $107.59 |
| 2023-04-22 | $0.04421936 | $0.04506775 | $0.04416063 | $0.0448309 | $108.29 |
| 2023-04-21 | $0.04554147 | $0.04562322 | $0.04390145 | $0.04423319 | $106.85 |
| 2023-04-02 | $0.01751162 | $0.01754184 | $0.01711339 | $0.01726661 | $8.63 |
| 2023-04-01 | $0.01752099 | $0.01768023 | $0.01743037 | $0.01751211 | $8.76 |