GRIFFAIN Historical USD Price
Daily close · Dec 21, 2024 → Dec 21, 2025Daily price history
Nov 21, 2025 → Dec 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-21 | $0.01736372 | $0.01748098 | $0.01618778 | $0.01656363 | $2.47M |
| 2025-12-20 | $0.01627327 | $0.01759587 | $0.01590769 | $0.01736395 | $2.64M |
| 2025-12-19 | $0.01620671 | $0.0170058 | $0.01594525 | $0.0162942 | $3.02M |
| 2025-12-18 | $0.01612884 | $0.01756225 | $0.01584001 | $0.01621613 | $3.31M |
| 2025-12-17 | $0.01928694 | $0.01930521 | $0.01604507 | $0.01614147 | $2.65M |
| 2025-12-16 | $0.01817133 | $0.0205114 | $0.01781992 | $0.01936292 | $4.63M |
| 2025-12-15 | $0.01724092 | $0.018994 | $0.01706369 | $0.01835383 | $3.34M |
| 2025-12-14 | $0.01827375 | $0.01835993 | $0.016934 | $0.01723754 | $1.76M |
| 2025-12-13 | $0.01815853 | $0.01867886 | $0.01796446 | $0.01830388 | $1.83M |
| 2025-12-12 | $0.01896853 | $0.01965262 | $0.01767627 | $0.01815187 | $2.93M |
| 2025-12-11 | $0.02016015 | $0.020183 | $0.01840763 | $0.01896373 | $3.01M |
| 2025-12-10 | $0.02041 | $0.02139893 | $0.02007531 | $0.02020679 | $3.19M |
| 2025-12-09 | $0.0205083 | $0.02158438 | $0.01978306 | $0.02036669 | $3.25M |
| 2025-12-08 | $0.02182843 | $0.02287219 | $0.02017555 | $0.02049631 | $3.23M |
| 2025-12-07 | $0.02332941 | $0.02370983 | $0.02133907 | $0.0218029 | $3.94M |
| 2025-12-05 | $0.02002224 | $0.02002224 | $0.01841685 | $0.01983205 | $3.25M |
| 2025-12-04 | $0.01941391 | $0.02150694 | $0.01866418 | $0.0198958 | $5.80M |
| 2025-12-03 | $0.01965341 | $0.02054473 | $0.01833391 | $0.01935649 | $4.15M |
| 2025-12-02 | $0.02121632 | $0.02301065 | $0.01881496 | $0.01981721 | $7.75M |
| 2025-12-01 | $0.02127584 | $0.02418586 | $0.01870352 | $0.02115615 | $16.89M |
| 2025-11-30 | $0.0161856 | $0.0219256 | $0.01563317 | $0.02120351 | $11.95M |
| 2025-11-29 | $0.01391559 | $0.01729067 | $0.01378584 | $0.01614535 | $4.74M |
| 2025-11-28 | $0.01384712 | $0.01465046 | $0.01346738 | $0.01391459 | $2.90M |
| 2025-11-27 | $0.01440214 | $0.01456275 | $0.01382759 | $0.01385412 | $2.47M |
| 2025-11-26 | $0.01418729 | $0.01457527 | $0.01347343 | $0.01437829 | $2.58M |
| 2025-11-25 | $0.01406202 | $0.01437313 | $0.01365001 | $0.01419047 | $2.23M |
| 2025-11-24 | $0.0125818 | $0.01434329 | $0.01235522 | $0.01405371 | $3.96M |
| 2025-11-23 | $0.01214051 | $0.01400648 | $0.01208571 | $0.0125913 | $3.34M |
| 2025-11-22 | $0.01243603 | $0.01249197 | $0.01183422 | $0.01212509 | $2.28M |
| 2025-11-21 | $0.01365746 | $0.01399788 | $0.01203966 | $0.01241708 | $3.58M |