CITADAIL Historical USD Price
Daily close · Mar 5, 2025 → Oct 9, 2025Daily price history
Sep 10, 2025 → Oct 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-09 | $0.000322 | $0.000322 | $0.000322 | $0.000322 | $5,373.66 |
| 2025-10-08 | $0.000322 | $0.000322 | $0.000322 | $0.000322 | $5,373.66 |
| 2025-10-07 | $0.000322 | $0.000322 | $0.000322 | $0.000322 | $5,373.66 |
| 2025-10-06 | $0.000322 | $0.000322 | $0.000322 | $0.000322 | $5,373.66 |
| 2025-10-05 | $0.000322 | $0.000322 | $0.000322 | $0.000322 | $5,373.66 |
| 2025-10-04 | $0.000322 | $0.000322 | $0.000322 | $0.000322 | $5,373.66 |
| 2025-10-03 | $0.000322 | $0.000322 | $0.000322 | $0.000322 | $5,373.66 |
| 2025-10-02 | $0.00028165 | $0.00034494 | $0.0002512 | $0.000322 | $5,373.66 |
| 2025-10-01 | $0.00024373 | $0.0005 | $0.00024143 | $0.00028165 | $4,072.97 |
| 2025-09-30 | $0.00028759 | $0.0005 | $0.00021076 | $0.00024373 | $2,924.39 |
| 2025-09-29 | $0.00031785 | $0.00034121 | $0.00022903 | $0.00028759 | $3,360.27 |
| 2025-09-28 | $0.00025515 | $0.00065 | $0.0002301 | $0.00034 | $4,076.92 |
| 2025-09-27 | $0.00034125 | $0.00036 | $0.00025515 | $0.00025515 | $2,171.46 |
| 2025-09-26 | $0.0003114 | $0.00042994 | $0.00025101 | $0.00034125 | $24,095.15 |
| 2025-09-25 | $0.00032417 | $0.00040001 | $0.00024002 | $0.0003114 | $26,608.73 |
| 2025-09-24 | $0.00032844 | $0.00034187 | $0.00027343 | $0.00032417 | $3,194.15 |
| 2025-09-23 | $0.00034187 | $0.00034687 | $0.00031 | $0.00032844 | $2,812.14 |
| 2025-09-22 | $0.00038246 | $0.00044686 | $0.00034187 | $0.00034187 | $4,754.50 |
| 2025-09-21 | $0.00038048 | $0.00038152 | $0.00038017 | $0.00038147 | $6,273.43 |
| 2025-09-20 | $0.00038919 | $0.00039028 | $0.00038001 | $0.00038017 | $6,319.78 |
| 2025-09-19 | $0.00044794 | $0.00044971 | $0.00038919 | $0.00038962 | $6,484.79 |
| 2025-09-18 | $0.00042796 | $0.00045009 | $0.00041976 | $0.00044718 | $7,411.69 |
| 2025-09-17 | $0.00041948 | $0.00042807 | $0.0004027 | $0.00042807 | $7,136.37 |
| 2025-09-16 | $0.00042076 | $0.00042576 | $0.00040822 | $0.0004194 | $7,238.92 |
| 2025-09-15 | $0.00047603 | $0.0005527 | $0.00042015 | $0.00042051 | $7,056.45 |
| 2025-09-14 | $0.00048166 | $0.00055643 | $0.00047246 | $0.00047571 | $9,125.33 |
| 2025-09-13 | $0.00055516 | $0.00056436 | $0.00045741 | $0.00048068 | $9,716.89 |
| 2025-09-12 | $0.0005759 | $0.0005871 | $0.00055541 | $0.00055541 | $8,007.22 |
| 2025-09-11 | $0.00059924 | $0.00061204 | $0.00050966 | $0.00057541 | $6,250.02 |
| 2025-09-10 | $0.00065929 | $0.00067208 | $0.00059595 | $0.00059878 | $7,722.97 |