GART Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00000262 | $0.00000262 | $0.00000199 | $0.00000202 | $144,948.52 |
| 2022-11-16 | $0.00000276 | $0.00000323 | $0.00000261 | $0.00000262 | $235,318.44 |
| 2022-11-15 | $0.00000276 | $0.00000283 | $0.00000273 | $0.00000276 | $206,000.69 |
| 2022-11-14 | $0.00000287 | $0.00000427 | $0.00000274 | $0.00000275 | $183,245.31 |
| 2022-11-13 | $0.0000032 | $0.00000344 | $0.00000278 | $0.00000287 | $173,460.12 |
| 2022-11-12 | $0.00000285 | $0.00000327 | $0.00000281 | $0.0000032 | $227,230.58 |
| 2022-11-11 | $0.00000283 | $0.00000321 | $0.00000281 | $0.00000285 | $188,476.23 |
| 2022-11-10 | $0.00000357 | $0.00000362 | $0.00000257 | $0.00000282 | $162,123.83 |
| 2022-11-09 | $0.00000424 | $0.00000429 | $0.00000332 | $0.00000357 | $221,686.30 |
| 2022-11-08 | $0.00000461 | $0.00000472 | $0.00000386 | $0.00000421 | $225,528.48 |
| 2022-11-07 | $0.00000435 | $0.00000467 | $0.00000386 | $0.00000461 | $229,763.37 |
| 2022-11-06 | $0.00000444 | $0.00000474 | $0.00000418 | $0.00000435 | $151,009.91 |
| 2022-11-05 | $0.00000462 | $0.00000463 | $0.00000396 | $0.0000044 | $406,567.06 |
| 2022-11-04 | $0.00000381 | $0.00000468 | $0.00000376 | $0.00000462 | $594,856.21 |
| 2022-11-03 | $0.0000043 | $0.00000431 | $0.00000364 | $0.00000381 | $509,926.09 |
| 2022-11-02 | $0.00000455 | $0.00000529 | $0.00000428 | $0.00000428 | $497,631.35 |
| 2022-11-01 | $0.00000471 | $0.00000486 | $0.00000439 | $0.00000455 | $618,524.50 |
| 2022-10-31 | $0.00000461 | $0.00000482 | $0.00000454 | $0.00000473 | $585,536.29 |
| 2022-10-30 | $0.00000466 | $0.00000476 | $0.00000432 | $0.00000461 | $400,927.25 |
| 2022-10-29 | $0.00000505 | $0.00000509 | $0.00000456 | $0.00000468 | $225,610.67 |
| 2022-10-28 | $0.0000085 | $0.00000871 | $0.0000049 | $0.00000504 | $219,386.79 |
| 2022-10-27 | $0.00000808 | $0.00000857 | $0.00000799 | $0.00000849 | $415,241.92 |
| 2022-10-26 | $0.00000879 | $0.0000999 | $0.00000794 | $0.00000817 | $25,398.11 |
| 2022-10-25 | $0.00000858 | $0.00000899 | $0.00000825 | $0.00000878 | $29,808.46 |
| 2022-10-24 | $0.00000837 | $0.00000872 | $0.00000828 | $0.00000856 | $24,263.46 |
| 2022-10-23 | $0.0000084 | $0.00000846 | $0.00000829 | $0.00000837 | $29,879.36 |
| 2022-10-22 | $0.00000861 | $0.00000861 | $0.00000764 | $0.00000839 | $29,686.71 |
| 2022-10-21 | $0.00000871 | $0.00000935 | $0.00000807 | $0.00000861 | $39,243.91 |
| 2022-10-20 | $0.0000063 | $0.0000097 | $0.00000608 | $0.00000873 | $81,452.29 |
| 2022-10-19 | $0.00000751 | $0.00000757 | $0.00000609 | $0.0000063 | $63,507.92 |