GLAND Historical USD Price
Daily close · Aug 6, 2022 → Mar 19, 2023Daily price history
Feb 16, 2023 → Mar 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-19 | $0.00001331 | $0.00001371 | $0.00001331 | $0.00001352 | $1.41 |
| 2023-03-18 | $0.00001363 | $0.0000139 | $0.00001327 | $0.0000133 | $1.39 |
| 2023-03-17 | $0.00001325 | $0.00001365 | $0.00001313 | $0.0000136 | $1.42 |
| 2023-03-16 | $0.00001233 | $0.00001336 | $0.00001221 | $0.00001324 | $1.38 |
| 2023-03-15 | $0.00001242 | $0.00001258 | $0.00001213 | $0.00001232 | $1.28 |
| 2023-03-14 | $0.00001239 | $0.00001282 | $0.00001217 | $0.00001241 | $1.29 |
| 2023-03-13 | $0.00001159 | $0.00001255 | $0.00001152 | $0.00001237 | $1.29 |
| 2023-03-12 | $0.00001111 | $0.00001157 | $0.00001101 | $0.00001157 | $1.21 |
| 2023-03-11 | $0.00001116 | $0.00001131 | $0.00001089 | $0.00001111 | $1.16 |
| 2023-03-10 | $0.00001117 | $0.00001119 | $0.00001112 | $0.00001115 | $1.16 |
| 2023-03-09 | $0.00001233 | $0.0000125 | $0.00001171 | $0.00001191 | $744.19 |
| 2023-03-08 | $0.00001241 | $0.00001259 | $0.00001225 | $0.00001232 | $769.97 |
| 2023-03-07 | $0.00001236 | $0.00001245 | $0.00001223 | $0.00001241 | $775.84 |
| 2023-03-06 | $0.0000124 | $0.00001243 | $0.00001219 | $0.00001236 | $772.41 |
| 2023-03-05 | $0.00001244 | $0.00001255 | $0.00001236 | $0.00001239 | $774.64 |
| 2023-03-04 | $0.00001246 | $0.0000125 | $0.00001231 | $0.00001243 | $777.03 |
| 2023-03-03 | $0.00001287 | $0.00001287 | $0.00001237 | $0.00001245 | $778.01 |
| 2023-03-02 | $0.00001299 | $0.00001302 | $0.00001271 | $0.00001286 | $803.93 |
| 2023-03-01 | $0.00001293 | $0.00001313 | $0.00001291 | $0.00001299 | $812.03 |
| 2023-02-28 | $0.00001294 | $0.00001299 | $0.00001289 | $0.00001293 | $924.45 |
| 2023-02-25 | $0.00001426 | $0.00001429 | $0.00001403 | $0.00001427 | $1.43 |
| 2023-02-24 | $0.00001455 | $0.00001471 | $0.00001416 | $0.00001425 | $1.43 |
| 2023-02-23 | $0.00001474 | $0.00001485 | $0.00001445 | $0.00001456 | $1.46 |
| 2023-02-22 | $0.0000147 | $0.00001476 | $0.00001435 | $0.00001476 | $1.48 |
| 2023-02-21 | $0.00001488 | $0.00001495 | $0.00001462 | $0.00001468 | $1.47 |
| 2023-02-20 | $0.00001472 | $0.00001507 | $0.00001459 | $0.00001488 | $1.49 |
| 2023-02-19 | $0.00001494 | $0.00001503 | $0.00001468 | $0.00001471 | $1.47 |
| 2023-02-18 | $0.00001478 | $0.00001503 | $0.00001478 | $0.00001496 | $1.50 |
| 2023-02-17 | $0.00001437 | $0.00001492 | $0.00001435 | $0.00001479 | $1.48 |
| 2023-02-16 | $0.00001498 | $0.00001538 | $0.00001438 | $0.00001439 | $1.44 |