GRIMACE Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.913 | $1.68 | $0.911 | $1.55 | $3,868.78 |
| 2025-02-19 | $0.837 | $0.913 | $0.837 | $0.913 | $821.18 |
| 2025-02-18 | $0.88 | $0.895 | $0.613 | $0.837 | $1,559.88 |
| 2025-02-17 | $0.894 | $0.902 | $0.88 | $0.88 | $335.08 |
| 2025-02-16 | $0.753 | $0.896 | $0.753 | $0.895 | $561.81 |
| 2025-02-15 | $1.10 | $1.10 | $0.7 | $0.753 | $13,216.30 |
| 2025-02-14 | $1.00 | $1.10 | $0.9 | $1.10 | $19.79 |
| 2025-02-13 | $1.00 | $1.01 | $0.9 | $1.00 | $80.13 |
| 2025-02-12 | $0.9 | $1.00 | $0.9 | $1.00 | $30.17 |
| 2025-02-11 | $0.918 | $1.04 | $0.75 | $0.9 | $5,242.45 |
| 2025-02-10 | $0.889 | $0.974 | $0.889 | $0.923 | $6.37 |
| 2025-02-09 | $0.841 | $0.949 | $0.833 | $0.889 | $758.15 |
| 2025-02-08 | $0.999 | $0.999 | $0.831 | $0.841 | $19.36 |
| 2025-02-07 | $0.88 | $0.999 | $0.88 | $0.999 | $762.98 |
| 2025-02-06 | $1.08 | $1.09 | $1.07 | $1.07 | $199.07 |
| 2025-02-05 | $1.05 | $1.17 | $1.04 | $1.08 | $201.83 |
| 2025-02-04 | $0.958 | $1.08 | $0.956 | $1.06 | $962.78 |
| 2025-02-03 | $0.88 | $1.07 | $0.873 | $0.958 | $3,934.46 |
| 2025-02-02 | $1.12 | $1.29 | $0.8 | $0.88 | $9,175.46 |
| 2025-02-01 | $1.20 | $1.23 | $1.11 | $1.12 | $476.61 |
| 2025-01-31 | $1.32 | $1.40 | $1.20 | $1.20 | $729.16 |
| 2025-01-30 | $1.25 | $1.32 | $1.25 | $1.32 | $570.89 |
| 2025-01-29 | $1.10 | $1.26 | $1.10 | $1.25 | $112.93 |
| 2025-01-28 | $1.15 | $1.30 | $1.00 | $1.10 | $1,750.23 |
| 2025-01-27 | $1.50 | $1.50 | $0.905 | $1.24 | $7,593.33 |
| 2025-01-26 | $1.40 | $1.50 | $1.38 | $1.50 | $743.74 |
| 2025-01-25 | $1.40 | $1.41 | $1.23 | $1.40 | $361.06 |
| 2025-01-24 | $1.35 | $1.53 | $1.35 | $1.40 | $581.15 |
| 2025-01-23 | $1.34 | $1.35 | $1.30 | $1.35 | $1,405.82 |
| 2025-01-22 | $1.41 | $1.41 | $1.33 | $1.34 | $2,065.81 |