XGM Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.00095837 | $0.00099605 | $0.00027969 | $0.00028753 | $88.08 |
| 2020-12-29 | $0.00027052 | $0.0014809 | $0.00026761 | $0.00095758 | $2.75 |
| 2020-12-28 | $0.0014469 | $0.00149793 | $0.00026558 | $0.00027121 | $16.50 |
| 2020-12-27 | $0.00026498 | $0.00146586 | $0.00025969 | $0.00144725 | $4.08 |
| 2020-12-26 | $0.00024721 | $0.00146988 | $0.00024543 | $0.00026462 | $6.96 |
| 2020-12-25 | $0.0002372 | $0.00024706 | $0.00023477 | $0.00024673 | $12.87 |
| 2020-12-24 | $0.00023243 | $0.00023736 | $0.00022769 | $0.00023715 | $3.06 |
| 2020-12-23 | $0.00023783 | $0.00024008 | $0.00022795 | $0.00023249 | $43.74 |
| 2020-12-22 | $0.00022741 | $0.00023756 | $0.00022456 | $0.00023756 | $32.43 |
| 2020-12-21 | $0.0002346 | $0.00024069 | $0.0002219 | $0.00022808 | $52.07 |
| 2020-12-20 | $0.00130782 | $0.00131206 | $0.00023248 | $0.00023524 | $87.72 |
| 2020-12-19 | $0.00127178 | $0.00132093 | $0.00125688 | $0.00131001 | $3.69 |
| 2020-12-18 | $0.00125374 | $0.00127793 | $0.0012328 | $0.00127084 | $3.58 |
| 2020-12-17 | $0.00021357 | $0.00128721 | $0.00021278 | $0.00125581 | $3.54 |
| 2020-12-16 | $0.00105992 | $0.00113492 | $0.00020403 | $0.00021213 | $12.61 |
| 2020-12-15 | $0.00105332 | $0.00106469 | $0.00104518 | $0.00106001 | $2.99 |
| 2020-12-14 | $0.00019045 | $0.00105539 | $0.00018937 | $0.0010529 | $2.97 |
| 2020-12-13 | $0.00103122 | $0.00105256 | $0.00018915 | $0.00019052 | $9.46 |
| 2020-12-12 | $0.00099451 | $0.00103473 | $0.00099451 | $0.00103052 | $2.91 |
| 2020-12-11 | $0.0010056 | $0.0010056 | $0.00097423 | $0.00099449 | $2.80 |
| 2020-12-10 | $0.00101935 | $0.00101935 | $0.00098988 | $0.00100559 | $2.84 |
| 2020-12-09 | $0.00018325 | $0.00102359 | $0.000177 | $0.00102021 | $2.88 |
| 2020-12-08 | $0.00019177 | $0.00019265 | $0.00018285 | $0.00018321 | $19.56 |
| 2020-12-07 | $0.00019365 | $0.00104554 | $0.00018942 | $0.00019187 | $2.53 |
| 2020-12-06 | $0.00019147 | $0.00019368 | $0.00018903 | $0.00019337 | $9.05 |
| 2020-12-05 | $0.00018699 | $0.00019147 | $0.00018616 | $0.00019132 | $9.27 |
| 2020-12-04 | $0.00019416 | $0.00019506 | $0.00018651 | $0.00018743 | $7.59 |
| 2020-12-03 | $0.00020156 | $0.0002038 | $0.0001925 | $0.00019439 | $18.30 |
| 2020-12-02 | $0.00019693 | $0.00020251 | $0.00019303 | $0.0002012 | $10.47 |
| 2020-12-01 | $0.00020617 | $0.00020844 | $0.00019354 | $0.00019771 | $6.48 |