GRIN Historical USD Price
Daily close · Jan 27, 2019 → Feb 2, 2020Daily price history
Jan 4, 2020 → Feb 2, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-02-02 | $1.13 | $1.20 | $1.10 | $1.16 | $33.62M |
| 2020-02-01 | $1.09 | $1.13 | $1.07 | $1.12 | $27.53M |
| 2020-01-31 | $1.07 | $1.12 | $1.05 | $1.09 | $30.09M |
| 2020-01-30 | $1.03 | $1.08 | $1.03 | $1.07 | $30.38M |
| 2020-01-29 | $1.04 | $1.08 | $1.03 | $1.04 | $28.91M |
| 2020-01-28 | $1.03 | $1.05 | $0.99826576 | $1.04 | $28.19M |
| 2020-01-27 | $1.01 | $1.04 | $1.01 | $1.03 | $27.73M |
| 2020-01-26 | $0.9897965 | $1.02 | $0.98649532 | $1.01 | $23.34M |
| 2020-01-25 | $1.01 | $1.01 | $0.97776957 | $0.98956357 | $22.17M |
| 2020-01-24 | $0.98100445 | $1.02 | $0.96888593 | $1.01 | $24.51M |
| 2020-01-23 | $1.02 | $1.02 | $0.96632579 | $0.98155593 | $25.45M |
| 2020-01-22 | $1.04 | $1.05 | $1.02 | $1.02 | $23.91M |
| 2020-01-21 | $1.04 | $1.05 | $1.03 | $1.04 | $24.66M |
| 2020-01-20 | $1.07 | $1.08 | $1.02 | $1.04 | $26.76M |
| 2020-01-19 | $1.08 | $1.14 | $1.03 | $1.08 | $31.03M |
| 2020-01-18 | $1.09 | $1.14 | $1.06 | $1.08 | $32.33M |
| 2020-01-17 | $1.02 | $1.13 | $0.99760904 | $1.10 | $34.35M |
| 2020-01-16 | $1.06 | $1.06 | $0.96877993 | $1.02 | $28.86M |
| 2020-01-15 | $1.04 | $1.17 | $1.04 | $1.06 | $34.45M |
| 2020-01-14 | $0.95519244 | $1.05 | $0.95519244 | $1.04 | $36.26M |
| 2020-01-13 | $0.95781376 | $0.9608768 | $0.94504265 | $0.95595789 | $22.06M |
| 2020-01-12 | $0.94382866 | $0.96792616 | $0.9386314 | $0.95675964 | $23.36M |
| 2020-01-11 | $0.96660723 | $0.98459767 | $0.94012416 | $0.94395311 | $23.68M |
| 2020-01-10 | $0.92972636 | $0.9667853 | $0.914454 | $0.9635639 | $23.60M |
| 2020-01-09 | $0.95573199 | $0.95977126 | $0.92452253 | $0.9297012 | $20.96M |
| 2020-01-08 | $0.98240363 | $1.00 | $0.94065033 | $0.95441817 | $21.13M |
| 2020-01-07 | $1.00 | $1.02 | $0.97450574 | $0.98312429 | $25.62M |
| 2020-01-06 | $0.99593703 | $1.01 | $0.96964514 | $1.00 | $26.41M |
| 2020-01-05 | $0.92348468 | $1.04 | $0.92348468 | $0.99626796 | $25.58M |
| 2020-01-04 | $0.93701279 | $0.93893223 | $0.91893556 | $0.92427833 | $21.14M |