GRBT Historical USD Price
Daily close · Aug 7, 2022 → Sep 13, 2023Daily price history
Jul 9, 2023 → Sep 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-13 | $0.0003796 | $0.0003906 | $0.000339 | $0.0003863 | $15,682.22 |
| 2023-09-12 | $0.0003611 | $0.0003889 | $0.0003384 | $0.0003758 | $15,325.80 |
| 2023-09-11 | $0.0003592 | $0.0003688 | $0.0003384 | $0.0003623 | $19,012.60 |
| 2023-09-10 | $0.0003688 | $0.00039 | $0.0003515 | $0.0003592 | $18,402.09 |
| 2023-09-09 | $0.0003441 | $0.0003804 | $0.0003384 | $0.0003703 | $14,292.88 |
| 2023-09-08 | $0.0003722 | $0.0003901 | $0.0003393 | $0.0003412 | $15,049.81 |
| 2023-09-07 | $0.0003512 | $0.0003906 | $0.0003384 | $0.0003737 | $15,237.44 |
| 2023-09-06 | $0.000361 | $0.0003906 | $0.0003384 | $0.0003501 | $14,376.73 |
| 2023-09-05 | $0.0003806 | $0.0003902 | $0.00034 | $0.0003574 | $15,423.62 |
| 2023-09-04 | $0.0003612 | $0.000384 | $0.0003384 | $0.0003805 | $17,558.55 |
| 2023-09-03 | $0.0003629 | $0.0003906 | $0.0003387 | $0.0003574 | $11,187.73 |
| 2023-09-02 | $0.0003796 | $0.0003906 | $0.0003384 | $0.0003592 | $15,237.26 |
| 2023-09-01 | $0.0003498 | $0.0003906 | $0.0003384 | $0.0003778 | $16,784.97 |
| 2023-08-31 | $0.0003685 | $0.0003906 | $0.0003384 | $0.0003514 | $17,061.60 |
| 2023-08-30 | $0.0003631 | $0.0003804 | $0.0003384 | $0.000367 | $13,428.09 |
| 2023-08-29 | $0.0003481 | $0.0003901 | $0.0003384 | $0.0003648 | $19,354.85 |
| 2023-08-28 | $0.0003424 | $0.0003906 | $0.0003384 | $0.0003481 | $16,818.86 |
| 2023-08-27 | $0.0003536 | $0.0003854 | $0.000339 | $0.0003429 | $18,089.04 |
| 2023-08-26 | $0.0003554 | $0.0003707 | $0.000339 | $0.000353 | $10,888.57 |
| 2023-08-25 | $0.0003414 | $0.0003784 | $0.00034 | $0.0003528 | $12,779.40 |
| 2023-08-24 | $0.0003417 | $0.0003417 | $0.0003384 | $0.0003417 | $7,573.41 |
| 2023-08-23 | $0.000352 | $0.0003747 | $0.0003293 | $0.0003417 | $12,033.83 |
| 2023-08-22 | $0.0003535 | $0.0003862 | $0.0003497 | $0.0003521 | $16,348.24 |
| 2023-08-21 | $0.0003707 | $0.0003803 | $0.0003497 | $0.0003515 | $14,990.75 |
| 2023-08-20 | $0.0003857 | $0.0003869 | $0.0003569 | $0.0003699 | $12,859.19 |
| 2023-08-19 | $0.0003892 | $0.0003999 | $0.0003723 | $0.0003853 | $10,160.86 |
| 2023-08-18 | $0.0004099 | $0.0004225 | $0.00035 | $0.0003899 | $13,194.61 |
| 2023-08-17 | $0.0004027 | $0.0004218 | $0.0003993 | $0.0004083 | $31,465.57 |
| 2023-07-10 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $3,476.43 |
| 2023-07-09 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $3,476.43 |